Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

820

1113

33,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	16:00:48,122	3		33,225
			3	33,225
			3	33,225
13.03.2026	16:00:44,486	440		33,24
			440	33,24
			440	33,24
13.03.2026	16:00:44,158	1 500		33,24
			1 500	33,24
			1 500	33,24
13.03.2026	16:00:44,019	616		33,25
			616	33,25
			616	33,25
13.03.2026	16:00:39,337	1 500		33,25
			1 500	33,25
			1 500	33,25
13.03.2026	16:00:16,240	34		33,26
			13	33,26
			34	33,26
			1	33,26
			20	33,26
13.03.2026	15:59:56,179	1 500		33,25
			16	33,25
			1 500	33,25
			1 484	33,25
13.03.2026	15:59:43,142	100		33,255
			100	33,255
			100	33,255
13.03.2026	15:59:22,928	300		33,28
			300	33,28
			300	33,28
13.03.2026	15:59:02,627	1 450		33,26
			1 450	33,26
			1 450	33,26
13.03.2026	15:58:22,913	2		33,265
			2	33,265
			2	33,265
13.03.2026	15:56:11,460	1		33,265
			1	33,265
			1	33,265
13.03.2026	15:54:28,292	6		33,35
			6	33,35
			6	33,35
13.03.2026	15:54:19,846	1		33,325
			1	33,325
			1	33,325
13.03.2026	15:54:04,262	290		33,34
			290	33,34
			290	33,34
13.03.2026	15:53:41,154	15		33,325
			15	33,325
			15	33,325
13.03.2026	15:52:33,213	22		33,28
			22	33,28
			22	33,28
13.03.2026	15:52:05,028	1		33,28
			1	33,28
			1	33,28
13.03.2026	15:51:34,301	100		33,305
			100	33,305
			100	33,305
13.03.2026	15:51:21,662	1		33,33
			1	33,33
			1	33,33
13.03.2026	15:51:01,119	8		33,34
			8	33,34
			8	33,34
13.03.2026	15:50:23,302	40		33,345
			40	33,345
			40	33,345
13.03.2026	15:50:02,422	389		33,305
			389	33,305
			389	33,305
13.03.2026	15:49:41,357	1 064		33,32
			1 064	33,32
			1 064	33,32
13.03.2026	15:48:59,030	1 000		33,305
			1 000	33,305
			1 000	33,305
13.03.2026	15:47:32,422	49		33,27
			49	33,27
			49	33,27
13.03.2026	15:47:20,513	3		33,30
			3	33,30
			3	33,30
13.03.2026	15:46:54,528	885		33,28
			885	33,28
			885	33,28
13.03.2026	15:46:44,561	1 500		33,28
			1 500	33,28
			1 500	33,28
13.03.2026	15:46:29,437	400		33,30
			200	33,30
			400	33,30
			200	33,30
13.03.2026	15:46:17,410	10		33,305
			10	33,305
			10	33,305
13.03.2026	15:46:11,332	1		33,32
			1	33,32
			1	33,32
13.03.2026	15:46:00,440	75		33,32
			75	33,32
			75	33,32
13.03.2026	15:45:49,600	6		33,335
			6	33,335
			6	33,335
13.03.2026	15:45:34,122	120		33,31
			120	33,31
			120	33,31
13.03.2026	15:45:20,983	405		33,305
			405	33,305
			405	33,305
13.03.2026	15:44:52,892	50		33,34
			50	33,34
			50	33,34
13.03.2026	15:44:41,921	90		33,34
			90	33,34
			90	33,34
13.03.2026	15:44:30,694	30		33,305
			30	33,305
			30	33,305
13.03.2026	15:44:00,669	2		33,315
			2	33,315
			2	33,315
13.03.2026	15:43:47,174	325		33,36
			325	33,36
			325	33,36
13.03.2026	15:43:42,941	1 500		33,36
			1 500	33,36
			1 500	33,36
13.03.2026	15:43:19,023	109		33,36
			109	33,36
			109	33,36
13.03.2026	15:43:02,723	599		33,36
			599	33,36
			599	33,36
13.03.2026	15:42:57,928	1 000		33,33
			1 000	33,33
			1 000	33,33
13.03.2026	15:42:57,785	1 500		33,33
			1 500	33,33
			1 500	33,33
13.03.2026	15:42:57,630	1 500		33,33
			1 500	33,33
			1 500	33,33
13.03.2026	15:42:39,379	1 500		33,33
			1 500	33,33
			1 500	33,33
13.03.2026	15:41:41,890	1 000		33,37
			1 000	33,37
			1 000	33,37
13.03.2026	15:40:53,065	51		33,395
			51	33,395
			51	33,395
13.03.2026	15:40:48,405	20		33,385
			20	33,385
			20	33,385
13.03.2026	15:40:34,822	46		33,385
			46	33,385
			46	33,385
13.03.2026	15:40:31,328	2		33,40
			2	33,40
			2	33,40
13.03.2026	15:39:56,625	1		33,395
			1	33,395
			1	33,395
13.03.2026	15:38:40,287	150		33,43
			15	33,43
			150	33,43
			135	33,43
13.03.2026	15:37:36,363	40		33,46
			40	33,46
			40	33,46
13.03.2026	15:37:20,310	100		33,475
			100	33,475
			100	33,475
13.03.2026	15:37:07,253	166		33,475
			166	33,475
			166	33,475
13.03.2026	15:36:47,408	92		33,48
			92	33,48
			92	33,48
13.03.2026	15:36:20,451	30		33,475
			30	33,475
			30	33,475
13.03.2026	15:36:20,145	1		33,45
			1	33,45
			1	33,45
13.03.2026	15:35:24,941	1		33,465
			1	33,465
			1	33,465
13.03.2026	15:33:46,410	300		33,515
			300	33,515
			300	33,515
13.03.2026	15:33:39,718	500		33,56
			500	33,56
			500	33,56
13.03.2026	15:33:28,355	1 500		33,56
			1 500	33,56
			1 500	33,56
13.03.2026	15:32:49,378	40		33,555
			40	33,555
			40	33,555
13.03.2026	15:31:23,815	100		33,505
			100	33,505
			100	33,505
13.03.2026	15:30:13,482	198		33,49
			198	33,49
			198	33,49
13.03.2026	15:29:51,720	90		33,51
			90	33,51
			90	33,51
13.03.2026	15:29:45,526	100		33,51
			100	33,51
			100	33,51
13.03.2026	15:28:53,325	14		33,495
			14	33,495
			14	33,495
13.03.2026	15:28:31,364	149		33,485
			149	33,485
			149	33,485
13.03.2026	15:28:25,273	3		33,445
			3	33,445
			3	33,445
13.03.2026	15:27:58,012	500		33,50
			500	33,50
			500	33,50
13.03.2026	15:27:31,685	500		33,495
			500	33,495
			500	33,495
13.03.2026	15:27:15,067	100		33,485
			100	33,485
			100	33,485
13.03.2026	15:25:32,433	60		33,51
			60	33,51
			60	33,51
13.03.2026	15:24:46,483	1		33,495
			1	33,495
			1	33,495
13.03.2026	15:24:35,560	350		33,495
			350	33,495
			350	33,495
13.03.2026	15:23:46,174	25		33,48
			25	33,48
			25	33,48
13.03.2026	15:23:14,008	1 072		33,435
			1 072	33,435
			1 072	33,435
13.03.2026	15:22:38,640	136		33,445
			136	33,445
			136	33,445
13.03.2026	15:22:01,901	150		33,46
			150	33,46
			150	33,46
13.03.2026	15:21:35,576	1		33,515
			1	33,515
			1	33,515
13.03.2026	15:21:29,710	140		33,485
			140	33,485
			140	33,485
13.03.2026	15:20:04,778	1 500		33,47
			1 500	33,47
			1 500	33,47
13.03.2026	15:17:45,006	5		33,58
			5	33,58
			5	33,58
13.03.2026	15:17:35,949	120		33,585
			120	33,585
			120	33,585
13.03.2026	15:17:06,048	15		33,615
			15	33,615
			15	33,615
13.03.2026	15:15:21,052	1 500		33,545
			1 500	33,545
			1 500	33,545
13.03.2026	15:14:30,175	400		33,555
			400	33,555
			400	33,555
13.03.2026	15:13:19,611	22		33,57
			22	33,57
			22	33,57
13.03.2026	15:12:30,601	10		33,515
			10	33,515
			10	33,515
13.03.2026	15:11:58,854	120		33,52
			120	33,52
			120	33,52
13.03.2026	15:11:55,022	134		33,52
			134	33,52
			134	33,52
13.03.2026	15:11:45,438	30		33,52
			30	33,52
			30	33,52
13.03.2026	15:10:53,094	1		33,55
			1	33,55
			1	33,55
13.03.2026	15:10:21,998	2		33,53
			2	33,53
			2	33,53
13.03.2026	15:10:03,764	1 204		33,53
			1 204	33,53
			1 204	33,53
13.03.2026	15:09:56,293	30		33,525
			30	33,525
			30	33,525
13.03.2026	15:09:50,793	1 204		33,525
			1 204	33,525
			1 204	33,525
13.03.2026	15:09:24,114	400		33,515
			400	33,515
			400	33,515
13.03.2026	15:09:00,382	15		33,525
			15	33,525
			15	33,525
13.03.2026	15:08:10,119	300		33,56
			300	33,56
			300	33,56
13.03.2026	15:07:18,072	3		33,575
			3	33,575
			3	33,575
13.03.2026	15:06:59,224	298		33,62
			298	33,62
			298	33,62
13.03.2026	15:06:53,345	400		33,59
			400	33,59
			400	33,59
13.03.2026	15:05:43,382	120		33,59
			120	33,59
			120	33,59
13.03.2026	15:05:05,962	23		33,60
			23	33,60
			23	33,60
13.03.2026	15:04:39,252	1 500		33,60
			1 500	33,60
			1 500	33,60
13.03.2026	15:03:37,209	2		33,60
			2	33,60
			2	33,60
13.03.2026	15:03:19,850	1 500		33,575
			1 500	33,575
			1 500	33,575
13.03.2026	15:03:01,274	28		33,56
			28	33,56
			28	33,56
13.03.2026	15:02:58,581	100		33,56
			100	33,56
			100	33,56
13.03.2026	15:02:30,868	100		33,535
			100	33,535
			50	33,535
			50	33,535
13.03.2026	15:01:01,315	100		33,64
			100	33,64
			100	33,64
13.03.2026	15:00:24,887	15		33,615
			15	33,615
			15	33,615
13.03.2026	15:00:20,172	13		33,605
			13	33,605
			13	33,605
13.03.2026	14:58:11,832	83		33,565
			83	33,565
			83	33,565
13.03.2026	14:57:37,892	40		33,58
			40	33,58
			40	33,58
13.03.2026	14:57:22,698	50		33,585
			50	33,585
			50	33,585
13.03.2026	14:56:25,408	1 000		33,57
			1 000	33,57
			1 000	33,57
13.03.2026	14:55:48,485	979		33,565
			979	33,565
			979	33,565
13.03.2026	14:55:13,042	1 300		33,56
			1 300	33,56
			1 300	33,56
13.03.2026	14:55:10,873	90		33,56
			90	33,56
			90	33,56
13.03.2026	14:55:09,239	1		33,585
			1	33,585
			1	33,585
13.03.2026	14:55:05,890	20		33,58
			20	33,58
			20	33,58
13.03.2026	14:54:34,522	10		33,55
			10	33,55
			10	33,55
13.03.2026	14:53:45,712	1 065		33,515
			1 065	33,515
			1 065	33,515
13.03.2026	14:52:30,314	30		33,62
			30	33,62
			30	33,62
13.03.2026	14:52:10,644	15		33,62
			15	33,62
			15	33,62
13.03.2026	14:52:09,506	22		33,62
			22	33,62
			22	33,62
13.03.2026	14:52:02,880	1		33,59
			1	33,59
			1	33,59
13.03.2026	14:51:56,338	59		33,62
			59	33,62
			59	33,62
13.03.2026	14:51:53,726	17		33,62
			17	33,62
			17	33,62
13.03.2026	14:51:44,480	1		33,615
			1	33,615
			1	33,615
13.03.2026	14:50:36,633	200		33,575
			200	33,575
			200	33,575
13.03.2026	14:49:37,495	2		33,645
			2	33,645
			2	33,645
13.03.2026	14:48:54,069	60		33,645
			60	33,645
			60	33,645
13.03.2026	14:48:32,967	150		33,67
			150	33,67
			150	33,67
13.03.2026	14:48:18,016	1		33,685
			1	33,685
			1	33,685
13.03.2026	14:47:58,788	200		33,685
			200	33,685
			200	33,685
13.03.2026	14:47:09,751	50		33,68
			50	33,68
			50	33,68
13.03.2026	14:47:05,337	100		33,675
			100	33,675
			100	33,675
13.03.2026	14:46:56,365	209		33,66
			209	33,66
			209	33,66
13.03.2026	14:46:52,058	180		33,645
			180	33,645
			180	33,645
13.03.2026	14:46:06,068	10		33,62
			10	33,62
			10	33,62
13.03.2026	14:44:56,139	1		33,68
			1	33,68
			1	33,68
13.03.2026	14:44:41,705	100		33,655
			100	33,655
			100	33,655
13.03.2026	14:43:53,537	1		33,715
			1	33,715
			1	33,715
13.03.2026	14:43:33,029	1 500		33,695
			1 500	33,695
			1 500	33,695
13.03.2026	14:43:26,916	298		33,67
			298	33,67
			298	33,67
13.03.2026	14:42:25,695	9		33,645
			9	33,645
			9	33,645
13.03.2026	14:42:20,934	100		33,645
			100	33,645
			100	33,645
13.03.2026	14:42:06,054	1 350		33,60
			250	33,60
			1 100	33,60
			1 350	33,60
13.03.2026	14:42:02,871	150		33,595
			150	33,595
			150	33,595
13.03.2026	14:41:46,990	1		33,58
			1	33,58
			1	33,58
13.03.2026	14:41:46,851	298		33,595
			298	33,595
			298	33,595
13.03.2026	14:41:23,128	1		33,595
			1	33,595
			1	33,595
13.03.2026	14:40:53,685	6		33,585
			6	33,585
			6	33,585
13.03.2026	14:40:39,907	30		33,575
			30	33,575
			30	33,575
13.03.2026	14:39:21,590	200		33,55
			200	33,55
			200	33,55
13.03.2026	14:39:16,952	50		33,565
			50	33,565
			50	33,565
13.03.2026	14:38:54,663	25		33,555
			25	33,555
			25	33,555
13.03.2026	14:38:54,248	500		33,555
			500	33,555
			500	33,555
13.03.2026	14:38:53,964	1 500		33,555
			1 500	33,555
			1 500	33,555
13.03.2026	14:38:50,376	1 500		33,555
			1 500	33,555
			1 500	33,555
13.03.2026	14:38:33,861	15		33,565
			15	33,565
			15	33,565
13.03.2026	14:37:41,657	228		33,56
			228	33,56
			228	33,56
13.03.2026	14:36:48,087	2		33,535
			2	33,535
			2	33,535
13.03.2026	14:36:42,901	8		33,535
			8	33,535
			8	33,535
13.03.2026	14:36:34,068	400		33,53
			400	33,53
			400	33,53
13.03.2026	14:35:43,064	15		33,565
			15	33,565
			15	33,565
13.03.2026	14:35:06,835	330		33,575
			330	33,575
			330	33,575
13.03.2026	14:34:59,461	16		33,56
			16	33,56
			16	33,56
13.03.2026	14:33:47,956	3		33,53
			3	33,53
			3	33,53
13.03.2026	14:33:28,900	2		33,58
			2	33,58
			2	33,58
13.03.2026	14:33:01,820	45		33,545
			45	33,545
			45	33,545
13.03.2026	14:32:24,492	8		33,57
			8	33,57
			8	33,57
13.03.2026	14:32:20,185	10		33,57
			10	33,57
			10	33,57
13.03.2026	14:31:50,681	1 500		33,515
			1 500	33,515
			1 500	33,515
13.03.2026	14:31:23,355	120		33,525
			120	33,525
			120	33,525
13.03.2026	14:30:51,997	1 500		33,52
			1 500	33,52
			1 500	33,52
13.03.2026	14:30:49,478	93		33,545
			93	33,545
			93	33,545
13.03.2026	14:30:37,045	191		33,52
			191	33,52
			191	33,52
13.03.2026	14:30:27,694	3 620		33,50
			3 600	33,50
			1 500	33,50
			20	33,50
			2 120	33,50
13.03.2026	14:30:11,418	1 500		33,50
			1 500	33,50
			1 500	33,50
13.03.2026	14:29:51,801	35		33,45
			35	33,45
			35	33,45
13.03.2026	14:29:27,497	100		33,415
			100	33,415
			100	33,415
13.03.2026	14:27:30,452	179		33,395
			179	33,395
			179	33,395
13.03.2026	14:27:13,927	30		33,42
			30	33,42
			30	33,42
13.03.2026	14:27:04,706	7		33,395
			7	33,395
			7	33,395
13.03.2026	14:26:23,439	1		33,42
			1	33,42
			1	33,42
13.03.2026	14:25:57,201	505		33,395
			505	33,395
			505	33,395
13.03.2026	14:25:01,711	30		33,40
			30	33,40
			30	33,40
13.03.2026	14:24:53,527	2		33,42
			2	33,42
			2	33,42
13.03.2026	14:24:28,990	6		33,425
			6	33,425
			6	33,425
13.03.2026	14:24:08,164	738		33,41
			738	33,41
			738	33,41
13.03.2026	14:23:37,395	3		33,435
			3	33,435
			3	33,435
13.03.2026	14:23:33,534	16		33,435
			16	33,435
			16	33,435
13.03.2026	14:23:06,187	30		33,435
			30	33,435
			30	33,435
13.03.2026	14:22:42,973	100		33,435
			100	33,435
			100	33,435
13.03.2026	14:20:54,493	10		33,44
			10	33,44
			10	33,44
13.03.2026	14:19:43,905	1 000		33,425
			1 000	33,425
			1 000	33,425
13.03.2026	14:19:20,314	2		33,44
			2	33,44
			2	33,44
13.03.2026	14:19:03,649	60		33,42
			60	33,42
			60	33,42
13.03.2026	14:19:03,535	1 500		33,42
			1 500	33,42
			1 500	33,42
13.03.2026	14:18:42,119	1 500		33,415
			1 500	33,415
			1 500	33,415
13.03.2026	14:17:54,998	5		33,415
			5	33,415
			5	33,415
13.03.2026	14:16:46,712	10		33,42
			10	33,42
			10	33,42
13.03.2026	14:16:06,980	1 343		33,405
			1 343	33,405
			1 343	33,405
13.03.2026	14:15:23,774	15		33,42
			15	33,42
			15	33,42
13.03.2026	14:14:31,516	200		33,435
			200	33,435
			200	33,435
13.03.2026	14:13:25,758	1 041		33,40
			1 041	33,40
			1 000	33,40
			15	33,40
			26	33,40
13.03.2026	14:12:43,752	30		33,395
			30	33,395
			30	33,395
13.03.2026	14:12:35,411	1 041		33,395
			1 041	33,395
			1 041	33,395
13.03.2026	14:12:01,846	15		33,395
			15	33,395
			15	33,395
13.03.2026	14:11:23,112	1		33,395
			1	33,395
			1	33,395
13.03.2026	14:11:22,299	738		33,39
			738	33,39
			738	33,39
13.03.2026	14:11:05,190	6		33,39
			6	33,39
			6	33,39
13.03.2026	14:10:34,554	5		33,395
			5	33,395
			5	33,395
13.03.2026	14:10:29,199	160		33,39
			160	33,39
			160	33,39
13.03.2026	14:10:05,564	2		33,395
			2	33,395
			2	33,395
13.03.2026	14:10:01,276	30		33,395
			30	33,395
			30	33,395
13.03.2026	14:09:45,680	200		33,395
			200	33,395
			200	33,395
13.03.2026	14:08:53,920	6		33,395
			6	33,395
			6	33,395
13.03.2026	14:08:50,522	50		33,395
			50	33,395
			50	33,395
13.03.2026	14:08:49,620	100		33,39
			100	33,39
			100	33,39
13.03.2026	14:07:01,739	600		33,39
			600	33,39
			600	33,39
13.03.2026	14:07:00,781	60		33,39
			60	33,39
			60	33,39
13.03.2026	14:06:52,170	800		33,375
			800	33,375
			800	33,375
13.03.2026	14:06:16,679	250		33,36
			250	33,36
			250	33,36
13.03.2026	14:05:24,234	150		33,37
			150	33,37
			150	33,37
13.03.2026	14:05:23,386	1		33,37
			1	33,37
			1	33,37
13.03.2026	14:05:01,395	7		33,355
			7	33,355
			7	33,355
13.03.2026	14:04:48,924	15		33,37
			15	33,37
			15	33,37
13.03.2026	14:04:42,962	85		33,37
			85	33,37
			85	33,37
13.03.2026	14:03:18,001	3		33,34
			3	33,34
			3	33,34
13.03.2026	14:03:04,900	2		33,365
			2	33,365
			2	33,365
13.03.2026	14:02:39,820	150		33,365
			150	33,365
			150	33,365
13.03.2026	14:01:34,128	5		33,365
			5	33,365
			5	33,365
13.03.2026	14:00:38,302	1		33,365
			1	33,365
			1	33,365
13.03.2026	14:00:01,005	1 027		33,355
			1 027	33,355
			1 027	33,355
13.03.2026	13:58:21,576	1		33,355
			1	33,355
			1	33,355
13.03.2026	13:55:04,678	155		33,37
			155	33,37
			155	33,37
13.03.2026	13:53:27,864	4		33,37
			4	33,37
			4	33,37
13.03.2026	13:53:10,249	275		33,355
			275	33,355
			275	33,355
13.03.2026	13:52:12,278	1		33,37
			1	33,37
			1	33,37
13.03.2026	13:49:59,865	10		33,385
			10	33,385
			10	33,385
13.03.2026	13:49:37,996	2		33,395
			2	33,395
			2	33,395
13.03.2026	13:48:34,257	25		33,395
			25	33,395
			25	33,395
13.03.2026	13:47:49,182	20		33,39
			20	33,39
			20	33,39
13.03.2026	13:47:44,001	70		33,39
			70	33,39
			70	33,39
13.03.2026	13:46:39,623	3		33,39
			3	33,39
			3	33,39
13.03.2026	13:45:16,141	1 296		33,39
			1 296	33,39
			1 296	33,39
13.03.2026	13:45:12,719	400		33,36
			400	33,36
			400	33,36
13.03.2026	13:44:51,807	1 000		33,32
			1 000	33,32
			1 000	33,32
13.03.2026	13:40:57,596	4		33,325
			4	33,325
			4	33,325
13.03.2026	13:40:46,282	5		33,325
			5	33,325
			5	33,325
13.03.2026	13:39:31,978	40		33,325
			40	33,325
			40	33,325
13.03.2026	13:37:56,425	21		33,32
			21	33,32
			21	33,32
13.03.2026	13:34:49,512	150		33,32
			150	33,32
			150	33,32
13.03.2026	13:34:27,878	50		33,32
			50	33,32
			50	33,32
13.03.2026	13:33:51,494	1 020		33,32
			1 020	33,32
			1 020	33,32
13.03.2026	13:32:04,959	3		33,335
			3	33,335
			3	33,335
13.03.2026	13:31:36,300	6		33,33
			6	33,33
			6	33,33
13.03.2026	13:31:23,062	10		33,33
			10	33,33
			10	33,33
13.03.2026	13:29:36,224	365		33,345
			365	33,345
			365	33,345
13.03.2026	13:29:36,164	485		33,345
			485	33,345
			485	33,345
13.03.2026	13:29:34,976	30		33,345
			30	33,345
			30	33,345
13.03.2026	13:28:11,731	16		33,31
			16	33,31
			16	33,31
13.03.2026	13:27:49,969	60		33,31
			60	33,31
			60	33,31
13.03.2026	13:26:00,328	50		33,315
			50	33,315
			50	33,315
13.03.2026	13:24:23,170	90		33,34
			90	33,34
			90	33,34
13.03.2026	13:24:03,177	80		33,34
			80	33,34
			80	33,34
13.03.2026	13:23:25,150	200		33,355
			200	33,355
			200	33,355
13.03.2026	13:23:12,078	8		33,34
			8	33,34
			8	33,34
13.03.2026	13:22:49,526	20		33,325
			20	33,325
			20	33,325
13.03.2026	13:21:12,645	30		33,325
			30	33,325
			30	33,325
13.03.2026	13:21:03,855	1		33,31
			1	33,31
			1	33,31
13.03.2026	13:20:32,941	10		33,32
			10	33,32
			10	33,32
13.03.2026	13:19:50,567	1		33,33
			1	33,33
			1	33,33
13.03.2026	13:19:02,830	20		33,305
			20	33,305
			20	33,305
13.03.2026	13:18:56,038	5		33,305
			5	33,305
			5	33,305
13.03.2026	13:18:33,842	32		33,305
			32	33,305
			32	33,305
13.03.2026	13:17:20,871	250		33,305
			250	33,305
			250	33,305
13.03.2026	13:14:16,416	80		33,305
			80	33,305
			80	33,305
13.03.2026	13:14:10,492	20		33,305
			20	33,305
			20	33,305
13.03.2026	13:13:21,114	200		33,285
			200	33,285
			200	33,285
13.03.2026	13:13:12,873	250		33,285
			250	33,285
			250	33,285
13.03.2026	13:11:39,369	55		33,295
			55	33,295
			55	33,295
13.03.2026	13:09:37,391	240		33,285
			236	33,285
			240	33,285
			4	33,285
13.03.2026	13:08:39,432	3		33,31
			3	33,31
			3	33,31
13.03.2026	13:06:24,332	2		33,285
			2	33,285
			2	33,285
13.03.2026	13:06:23,183	30		33,305
			30	33,305
			30	33,305
13.03.2026	13:05:09,024	32		33,315
			32	33,315
			32	33,315
13.03.2026	13:05:06,549	100		33,315
			100	33,315
			100	33,315
13.03.2026	13:03:37,197	2		33,315
			2	33,315
			2	33,315
13.03.2026	13:03:15,322	1 040		33,30
			40	33,30
			1 040	33,30
			1 000	33,30
13.03.2026	13:02:38,315	10		33,295
			10	33,295
			10	33,295
13.03.2026	13:01:03,108	5		33,305
			5	33,305
			5	33,305
13.03.2026	13:00:49,663	2		33,305
			2	33,305
			2	33,305
13.03.2026	12:59:46,447	200		33,285
			200	33,285
			200	33,285
13.03.2026	12:58:57,933	10		33,29
			10	33,29
			10	33,29
13.03.2026	12:57:45,696	60		33,29
			60	33,29
			60	33,29
13.03.2026	12:56:59,983	130		33,29
			130	33,29
			130	33,29
13.03.2026	12:56:26,872	43		33,285
			43	33,285
			43	33,285
13.03.2026	12:56:10,127	75		33,295
			75	33,295
			75	33,295
13.03.2026	12:54:51,780	515		33,28
			515	33,28
			515	33,28
13.03.2026	12:54:49,482	10		33,285
			10	33,285
			10	33,285
13.03.2026	12:54:37,470	330		33,285
			330	33,285
			330	33,285
13.03.2026	12:53:31,364	100		33,29
			100	33,29
			100	33,29
13.03.2026	12:52:38,619	100		33,285
			100	33,285
			100	33,285
13.03.2026	12:52:07,122	1 000		33,285
			1 000	33,285
			1 000	33,285
13.03.2026	12:45:20,728	90		33,32
			90	33,32
			90	33,32
13.03.2026	12:45:17,222	9		33,32
			9	33,32
			9	33,32
13.03.2026	12:44:57,368	75		33,295
			75	33,295
			75	33,295
13.03.2026	12:44:45,997	15		33,32
			15	33,32
			15	33,32
13.03.2026	12:44:21,338	20		33,32
			20	33,32
			20	33,32
13.03.2026	12:43:49,057	30		33,32
			30	33,32
			30	33,32
13.03.2026	12:42:54,221	1		33,305
			1	33,305
			1	33,305
13.03.2026	12:41:22,536	2		33,32
			2	33,32
			2	33,32
13.03.2026	12:40:23,008	21		33,30
			21	33,30
			21	33,30
13.03.2026	12:38:42,816	1 000		33,30
			1 000	33,30
			1 000	33,30
13.03.2026	12:37:13,079	750		33,30
			750	33,30
			750	33,30
13.03.2026	12:36:42,985	450		33,30
			450	33,30
			450	33,30
13.03.2026	12:36:33,181	100		33,28
			100	33,28
			100	33,28
13.03.2026	12:36:23,715	1		33,285
			1	33,285
			1	33,285
13.03.2026	12:36:21,083	200		33,27
			200	33,27
			200	33,27

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 590,50
Ask: 1 595,00
Stückzahl: 55 112
+2,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:37:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung