Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
1365
42,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:30,667 | 45 | 42,955 | |
| 45 | 42,955 | |||
| 45 | 42,955 | |||
| 01.07.2026 | 21:58:00,668 | 117 | 42,84 | |
| 117 | 42,84 | |||
| 94 | 42,84 | |||
| 23 | 42,84 | |||
| 01.07.2026 | 21:57:46,900 | 70 | 42,97 | |
| 70 | 42,97 | |||
| 70 | 42,97 | |||
| 01.07.2026 | 21:56:45,274 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 01.07.2026 | 21:54:21,576 | 197 | 42,94 | |
| 197 | 42,94 | |||
| 197 | 42,94 | |||
| 01.07.2026 | 21:50:27,084 | 165 | 42,81 | |
| 165 | 42,81 | |||
| 165 | 42,81 | |||
| 01.07.2026 | 21:49:44,686 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 01.07.2026 | 21:49:02,964 | 200 | 42,93 | |
| 160 | 42,93 | |||
| 40 | 42,93 | |||
| 200 | 42,93 | |||
| 01.07.2026 | 21:47:04,274 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 01.07.2026 | 21:44:49,151 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 01.07.2026 | 21:44:44,144 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 01.07.2026 | 21:42:14,699 | 300 | 42,935 | |
| 300 | 42,935 | |||
| 300 | 42,935 | |||
| 01.07.2026 | 21:36:14,456 | 45 | 42,85 | |
| 45 | 42,85 | |||
| 45 | 42,85 | |||
| 01.07.2026 | 21:35:00,478 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 01.07.2026 | 21:32:37,540 | 250 | 42,88 | |
| 250 | 42,88 | |||
| 250 | 42,88 | |||
| 01.07.2026 | 21:32:09,167 | 28 | 43,005 | |
| 28 | 43,005 | |||
| 28 | 43,005 | |||
| 01.07.2026 | 21:28:44,101 | 70 | 42,995 | |
| 40 | 42,995 | |||
| 70 | 42,995 | |||
| 30 | 42,995 | |||
| 01.07.2026 | 21:28:20,011 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 01.07.2026 | 21:26:13,653 | 429 | 43,00 | |
| 429 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 29 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 01.07.2026 | 21:25:26,790 | 57 | 43,00 | |
| 57 | 43,00 | |||
| 57 | 43,00 | |||
| 01.07.2026 | 21:23:04,702 | 10 | 43,015 | |
| 10 | 43,015 | |||
| 10 | 43,015 | |||
| 01.07.2026 | 21:22:37,036 | 471 | 42,87 | |
| 40 | 42,87 | |||
| 40 | 42,87 | |||
| 471 | 42,87 | |||
| 291 | 42,87 | |||
| 100 | 42,87 | |||
| 01.07.2026 | 21:21:33,579 | 35 | 43,005 | |
| 35 | 43,005 | |||
| 35 | 43,005 | |||
| 01.07.2026 | 21:19:32,337 | 2 | 43,005 | |
| 2 | 43,005 | |||
| 2 | 43,005 | |||
| 01.07.2026 | 21:18:13,844 | 58 | 43,02 | |
| 58 | 43,02 | |||
| 58 | 43,02 | |||
| 01.07.2026 | 21:17:28,891 | 29 | 42,895 | |
| 29 | 42,895 | |||
| 29 | 42,895 | |||
| 01.07.2026 | 21:13:04,761 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 01.07.2026 | 21:13:03,765 | 2 | 43,005 | |
| 2 | 43,005 | |||
| 2 | 43,005 | |||
| 01.07.2026 | 21:12:50,098 | 1 000 | 42,88 | |
| 1 000 | 42,88 | |||
| 1 000 | 42,88 | |||
| 01.07.2026 | 21:12:28,479 | 1 000 | 42,88 | |
| 767 | 42,88 | |||
| 233 | 42,88 | |||
| 1 000 | 42,88 | |||
| 01.07.2026 | 21:12:03,703 | 70 | 42,90 | |
| 70 | 42,90 | |||
| 70 | 42,90 | |||
| 01.07.2026 | 21:05:21,980 | 688 | 42,90 | |
| 688 | 42,90 | |||
| 688 | 42,90 | |||
| 01.07.2026 | 21:05:17,969 | 2 000 | 42,905 | |
| 2 000 | 42,905 | |||
| 2 000 | 42,905 | |||
| 01.07.2026 | 21:05:10,246 | 100 | 42,955 | |
| 100 | 42,955 | |||
| 100 | 42,955 | |||
| 01.07.2026 | 21:05:03,172 | 312 | 42,905 | |
| 312 | 42,905 | |||
| 312 | 42,905 | |||
| 01.07.2026 | 21:05:03,110 | 688 | 42,905 | |
| 688 | 42,905 | |||
| 688 | 42,905 | |||
| 01.07.2026 | 21:04:35,006 | 688 | 42,905 | |
| 688 | 42,905 | |||
| 688 | 42,905 | |||
| 01.07.2026 | 21:02:09,105 | 40 | 42,995 | |
| 40 | 42,995 | |||
| 40 | 42,995 | |||
| 01.07.2026 | 21:02:03,852 | 25 | 42,995 | |
| 25 | 42,995 | |||
| 25 | 42,995 | |||
| 01.07.2026 | 21:01:30,723 | 35 | 42,86 | |
| 35 | 42,86 | |||
| 35 | 42,86 | |||
| 01.07.2026 | 21:01:18,765 | 250 | 42,86 | |
| 226 | 42,86 | |||
| 250 | 42,86 | |||
| 24 | 42,86 | |||
| 01.07.2026 | 20:58:30,824 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 01.07.2026 | 20:56:49,514 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 01.07.2026 | 20:56:15,545 | 8 | 42,85 | |
| 8 | 42,85 | |||
| 8 | 42,85 | |||
| 01.07.2026 | 20:56:05,240 | 11 | 42,975 | |
| 11 | 42,975 | |||
| 11 | 42,975 | |||
| 01.07.2026 | 20:54:58,645 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 01.07.2026 | 20:54:39,135 | 13 | 42,865 | |
| 13 | 42,865 | |||
| 13 | 42,865 | |||
| 01.07.2026 | 20:49:53,126 | 26 | 42,90 | |
| 26 | 42,90 | |||
| 26 | 42,90 | |||
| 01.07.2026 | 20:48:32,591 | 99 | 43,01 | |
| 99 | 43,01 | |||
| 99 | 43,01 | |||
| 01.07.2026 | 20:47:52,877 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 01.07.2026 | 20:46:38,574 | 18 | 42,88 | |
| 18 | 42,88 | |||
| 18 | 42,88 | |||
| 01.07.2026 | 20:46:09,547 | 5 | 42,88 | |
| 5 | 42,88 | |||
| 5 | 42,88 | |||
| 01.07.2026 | 20:45:38,381 | 23 | 43,005 | |
| 23 | 43,005 | |||
| 23 | 43,005 | |||
| 01.07.2026 | 20:44:48,767 | 12 | 43,005 | |
| 12 | 43,005 | |||
| 12 | 43,005 | |||
| 01.07.2026 | 20:44:21,305 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 01.07.2026 | 20:44:07,740 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 01.07.2026 | 20:43:20,959 | 11 | 42,98 | |
| 11 | 42,98 | |||
| 11 | 42,98 | |||
| 01.07.2026 | 20:42:49,490 | 30 | 42,98 | |
| 30 | 42,98 | |||
| 30 | 42,98 | |||
| 01.07.2026 | 20:40:18,453 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 01.07.2026 | 20:40:09,353 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 01.07.2026 | 20:38:32,213 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 01.07.2026 | 20:38:18,962 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 01.07.2026 | 20:37:23,288 | 25 | 42,99 | |
| 24 | 42,99 | |||
| 25 | 42,99 | |||
| 1 | 42,99 | |||
| 01.07.2026 | 20:37:20,438 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 01.07.2026 | 20:36:57,789 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 01.07.2026 | 20:33:12,922 | 23 | 42,865 | |
| 23 | 42,865 | |||
| 23 | 42,865 | |||
| 01.07.2026 | 20:32:24,445 | 2 | 42,85 | |
| 2 | 42,85 | |||
| 2 | 42,85 | |||
| 01.07.2026 | 20:29:55,954 | 125 | 42,88 | |
| 125 | 42,88 | |||
| 24 | 42,88 | |||
| 101 | 42,88 | |||
| 01.07.2026 | 20:29:52,868 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 01.07.2026 | 20:29:04,171 | 120 | 43,00 | |
| 120 | 43,00 | |||
| 24 | 43,00 | |||
| 96 | 43,00 | |||
| 01.07.2026 | 20:28:21,587 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 01.07.2026 | 20:27:50,935 | 220 | 42,94 | |
| 220 | 42,94 | |||
| 220 | 42,94 | |||
| 01.07.2026 | 20:27:04,982 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 01.07.2026 | 20:24:27,212 | 48 | 43,015 | |
| 48 | 43,015 | |||
| 48 | 43,015 | |||
| 01.07.2026 | 20:23:43,008 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 01.07.2026 | 20:23:30,842 | 43 | 43,04 | |
| 43 | 43,04 | |||
| 13 | 43,04 | |||
| 30 | 43,04 | |||
| 01.07.2026 | 20:22:56,095 | 56 | 42,91 | |
| 56 | 42,91 | |||
| 56 | 42,91 | |||
| 01.07.2026 | 20:21:34,896 | 3 | 43,025 | |
| 3 | 43,025 | |||
| 3 | 43,025 | |||
| 01.07.2026 | 20:19:02,288 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 01.07.2026 | 20:18:58,928 | 50 | 42,99 | |
| 25 | 42,99 | |||
| 50 | 42,99 | |||
| 25 | 42,99 | |||
| 01.07.2026 | 20:18:24,969 | 172 | 42,865 | |
| 172 | 42,865 | |||
| 172 | 42,865 | |||
| 01.07.2026 | 20:14:21,725 | 150 | 42,825 | |
| 150 | 42,825 | |||
| 150 | 42,825 | |||
| 01.07.2026 | 20:13:32,463 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 01.07.2026 | 20:11:18,359 | 25 | 42,835 | |
| 25 | 42,835 | |||
| 25 | 42,835 | |||
| 01.07.2026 | 20:10:22,017 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 01.07.2026 | 20:09:40,630 | 293 | 42,95 | |
| 293 | 42,95 | |||
| 293 | 42,95 | |||
| 01.07.2026 | 20:09:34,959 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 01.07.2026 | 20:07:25,163 | 244 | 42,83 | |
| 244 | 42,83 | |||
| 244 | 42,83 | |||
| 01.07.2026 | 20:05:18,582 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 01.07.2026 | 20:02:47,859 | 18 | 42,935 | |
| 18 | 42,935 | |||
| 18 | 42,935 | |||
| 01.07.2026 | 20:02:35,159 | 125 | 42,805 | |
| 125 | 42,805 | |||
| 125 | 42,805 | |||
| 01.07.2026 | 20:02:35,052 | 167 | 42,805 | |
| 93 | 42,805 | |||
| 74 | 42,805 | |||
| 167 | 42,805 | |||
| 01.07.2026 | 20:00:39,250 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 01.07.2026 | 20:00:05,825 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 01.07.2026 | 19:59:18,340 | 425 | 42,89 | |
| 425 | 42,89 | |||
| 425 | 42,89 | |||
| 01.07.2026 | 19:59:16,122 | 500 | 42,895 | |
| 500 | 42,895 | |||
| 500 | 42,895 | |||
| 01.07.2026 | 19:59:03,633 | 500 | 42,895 | |
| 500 | 42,895 | |||
| 500 | 42,895 | |||
| 01.07.2026 | 19:58:58,989 | 75 | 42,98 | |
| 75 | 42,98 | |||
| 75 | 42,98 | |||
| 01.07.2026 | 19:58:25,599 | 500 | 42,895 | |
| 500 | 42,895 | |||
| 500 | 42,895 | |||
| 01.07.2026 | 19:56:18,374 | 50 | 42,895 | |
| 50 | 42,895 | |||
| 50 | 42,895 | |||
| 01.07.2026 | 19:53:48,817 | 138 | 42,95 | |
| 138 | 42,95 | |||
| 138 | 42,95 | |||
| 01.07.2026 | 19:53:48,379 | 240 | 42,95 | |
| 240 | 42,95 | |||
| 240 | 42,95 | |||
| 01.07.2026 | 19:52:27,004 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 01.07.2026 | 19:52:19,032 | 8 | 42,895 | |
| 8 | 42,895 | |||
| 8 | 42,895 | |||
| 01.07.2026 | 19:50:41,931 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 01.07.2026 | 19:50:24,860 | 21 | 42,98 | |
| 21 | 42,98 | |||
| 21 | 42,98 | |||
| 01.07.2026 | 19:47:50,406 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 01.07.2026 | 19:47:46,252 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 01.07.2026 | 19:43:08,112 | 150 | 42,88 | |
| 150 | 42,88 | |||
| 150 | 42,88 | |||
| 01.07.2026 | 19:39:33,436 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 01.07.2026 | 19:38:44,816 | 5 | 43,005 | |
| 5 | 43,005 | |||
| 5 | 43,005 | |||
| 01.07.2026 | 19:38:39,853 | 92 | 42,86 | |
| 92 | 42,86 | |||
| 92 | 42,86 | |||
| 01.07.2026 | 19:38:25,959 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 01.07.2026 | 19:38:02,341 | 242 | 43,005 | |
| 242 | 43,005 | |||
| 100 | 43,005 | |||
| 40 | 43,005 | |||
| 2 | 43,005 | |||
| 100 | 43,005 | |||
| 01.07.2026 | 19:38:01,938 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 175 | 42,88 | |||
| 233 | 42,88 | |||
| 92 | 42,88 | |||
| 01.07.2026 | 19:36:22,946 | 20 | 42,985 | |
| 20 | 42,985 | |||
| 20 | 42,985 | |||
| 01.07.2026 | 19:35:14,839 | 80 | 42,985 | |
| 80 | 42,985 | |||
| 80 | 42,985 | |||
| 01.07.2026 | 19:35:05,251 | 250 | 42,925 | |
| 250 | 42,925 | |||
| 250 | 42,925 | |||
| 01.07.2026 | 19:35:02,803 | 78 | 42,945 | |
| 78 | 42,945 | |||
| 78 | 42,945 | |||
| 01.07.2026 | 19:34:38,742 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 01.07.2026 | 19:33:30,026 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 01.07.2026 | 19:32:29,711 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 01.07.2026 | 19:31:04,483 | 100 | 43,075 | |
| 100 | 43,075 | |||
| 100 | 43,075 | |||
| 01.07.2026 | 19:27:43,895 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 01.07.2026 | 19:22:15,414 | 95 | 43,08 | |
| 95 | 43,08 | |||
| 95 | 43,08 | |||
| 01.07.2026 | 19:19:51,636 | 500 | 43,07 | |
| 500 | 43,07 | |||
| 500 | 43,07 | |||
| 01.07.2026 | 19:16:59,085 | 94 | 42,99 | |
| 2 | 42,99 | |||
| 25 | 42,99 | |||
| 69 | 42,99 | |||
| 92 | 42,99 | |||
| 01.07.2026 | 19:16:50,839 | 168 | 43,00 | |
| 100 | 43,00 | |||
| 168 | 43,00 | |||
| 18 | 43,00 | |||
| 50 | 43,00 | |||
| 01.07.2026 | 19:16:48,803 | 9 590 | 43,12 | |
| 9 590 | 43,12 | |||
| 9 590 | 43,12 | |||
| 01.07.2026 | 19:16:35,548 | 326 | 43,125 | |
| 326 | 43,125 | |||
| 326 | 43,125 | |||
| 01.07.2026 | 19:16:34,225 | 260 | 43,125 | |
| 260 | 43,125 | |||
| 260 | 43,125 | |||
| 01.07.2026 | 19:16:02,594 | 25 | 43,25 | |
| 25 | 43,25 | |||
| 25 | 43,25 | |||
| 01.07.2026 | 19:14:57,639 | 25 | 43,125 | |
| 25 | 43,125 | |||
| 25 | 43,125 | |||
| 01.07.2026 | 19:14:01,151 | 60 | 43,125 | |
| 60 | 43,125 | |||
| 60 | 43,125 | |||
| 01.07.2026 | 19:13:57,216 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 01.07.2026 | 19:12:37,562 | 44 | 43,125 | |
| 44 | 43,125 | |||
| 44 | 43,125 | |||
| 01.07.2026 | 19:12:32,732 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 01.07.2026 | 19:12:05,099 | 38 | 43,25 | |
| 38 | 43,25 | |||
| 38 | 43,25 | |||
| 01.07.2026 | 19:11:19,872 | 6 | 43,125 | |
| 6 | 43,125 | |||
| 6 | 43,125 | |||
| 01.07.2026 | 19:10:34,174 | 364 | 43,125 | |
| 364 | 43,125 | |||
| 364 | 43,125 | |||
| 01.07.2026 | 19:10:17,875 | 50 | 43,125 | |
| 50 | 43,125 | |||
| 50 | 43,125 | |||
| 01.07.2026 | 19:09:43,799 | 302 | 43,125 | |
| 302 | 43,125 | |||
| 302 | 43,125 | |||
| 01.07.2026 | 19:09:40,806 | 221 | 43,125 | |
| 221 | 43,125 | |||
| 221 | 43,125 | |||
| 01.07.2026 | 19:09:36,788 | 146 | 43,125 | |
| 146 | 43,125 | |||
| 146 | 43,125 | |||
| 01.07.2026 | 19:09:35,456 | 159 | 43,125 | |
| 159 | 43,125 | |||
| 159 | 43,125 | |||
| 01.07.2026 | 19:09:33,091 | 173 | 43,125 | |
| 173 | 43,125 | |||
| 173 | 43,125 | |||
| 01.07.2026 | 19:09:31,764 | 172 | 43,125 | |
| 172 | 43,125 | |||
| 172 | 43,125 | |||
| 01.07.2026 | 19:09:31,304 | 25 | 43,125 | |
| 24 | 43,125 | |||
| 25 | 43,125 | |||
| 1 | 43,125 | |||
| 01.07.2026 | 19:08:42,638 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 01.07.2026 | 19:08:11,509 | 5 | 43,12 | |
| 5 | 43,12 | |||
| 5 | 43,12 | |||
| 01.07.2026 | 19:07:05,264 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 01.07.2026 | 19:07:05,169 | 8 | 43,125 | |
| 8 | 43,125 | |||
| 8 | 43,125 | |||
| 01.07.2026 | 19:05:43,135 | 10 | 43,135 | |
| 10 | 43,135 | |||
| 10 | 43,135 | |||
| 01.07.2026 | 19:05:21,136 | 60 | 43,125 | |
| 60 | 43,125 | |||
| 60 | 43,125 | |||
| 01.07.2026 | 19:04:14,898 | 1 | 43,125 | |
| 1 | 43,125 | |||
| 1 | 43,125 | |||
| 01.07.2026 | 19:04:09,922 | 9 | 43,125 | |
| 9 | 43,125 | |||
| 9 | 43,125 | |||
| 01.07.2026 | 19:03:56,533 | 100 | 43,135 | |
| 100 | 43,135 | |||
| 100 | 43,135 | |||
| 01.07.2026 | 19:03:26,567 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 01.07.2026 | 19:01:46,347 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 01.07.2026 | 19:01:12,244 | 15 | 43,15 | |
| 15 | 43,15 | |||
| 15 | 43,15 | |||
| 01.07.2026 | 19:01:00,502 | 112 | 43,15 | |
| 112 | 43,15 | |||
| 112 | 43,15 | |||
| 01.07.2026 | 18:59:49,450 | 31 | 43,125 | |
| 31 | 43,125 | |||
| 31 | 43,125 | |||
| 01.07.2026 | 18:57:23,414 | 10 | 43,125 | |
| 10 | 43,125 | |||
| 10 | 43,125 | |||
| 01.07.2026 | 18:57:08,247 | 12 | 43,15 | |
| 12 | 43,15 | |||
| 12 | 43,15 | |||
| 01.07.2026 | 18:56:12,162 | 46 | 43,17 | |
| 46 | 43,17 | |||
| 46 | 43,17 | |||
| 01.07.2026 | 18:55:31,935 | 135 | 43,125 | |
| 135 | 43,125 | |||
| 135 | 43,125 | |||
| 01.07.2026 | 18:54:51,004 | 150 | 43,17 | |
| 150 | 43,17 | |||
| 150 | 43,17 | |||
| 01.07.2026 | 18:54:46,709 | 40 | 43,125 | |
| 40 | 43,125 | |||
| 40 | 43,125 | |||
| 01.07.2026 | 18:54:24,033 | 40 | 43,18 | |
| 40 | 43,18 | |||
| 40 | 43,18 | |||
| 01.07.2026 | 18:53:39,117 | 70 | 43,17 | |
| 70 | 43,17 | |||
| 70 | 43,17 | |||
| 01.07.2026 | 18:52:09,698 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 01.07.2026 | 18:49:55,462 | 80 | 43,23 | |
| 80 | 43,23 | |||
| 80 | 43,23 | |||
| 01.07.2026 | 18:49:48,446 | 100 | 43,23 | |
| 100 | 43,23 | |||
| 100 | 43,23 | |||
| 01.07.2026 | 18:49:44,356 | 2 | 43,23 | |
| 2 | 43,23 | |||
| 2 | 43,23 | |||
| 01.07.2026 | 18:48:42,698 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 01.07.2026 | 18:47:24,137 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 01.07.2026 | 18:46:31,633 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 01.07.2026 | 18:42:03,837 | 65 | 43,13 | |
| 65 | 43,13 | |||
| 65 | 43,13 | |||
| 01.07.2026 | 18:42:03,758 | 105 | 43,13 | |
| 105 | 43,13 | |||
| 50 | 43,13 | |||
| 55 | 43,13 | |||
| 01.07.2026 | 18:40:24,683 | 10 | 43,165 | |
| 10 | 43,165 | |||
| 10 | 43,165 | |||
| 01.07.2026 | 18:38:42,240 | 14 | 43,295 | |
| 14 | 43,295 | |||
| 14 | 43,295 | |||
| 01.07.2026 | 18:38:32,256 | 154 | 43,185 | |
| 154 | 43,185 | |||
| 154 | 43,185 | |||
| 01.07.2026 | 18:36:23,769 | 200 | 43,275 | |
| 200 | 43,275 | |||
| 200 | 43,275 | |||
| 01.07.2026 | 18:36:19,586 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 01.07.2026 | 18:36:02,007 | 10 | 43,295 | |
| 10 | 43,295 | |||
| 10 | 43,295 | |||
| 01.07.2026 | 18:34:42,170 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 01.07.2026 | 18:34:05,023 | 400 | 43,295 | |
| 215 | 43,295 | |||
| 185 | 43,295 | |||
| 400 | 43,295 | |||
| 01.07.2026 | 18:32:49,242 | 500 | 43,295 | |
| 500 | 43,295 | |||
| 500 | 43,295 | |||
| 01.07.2026 | 18:31:54,029 | 47 | 43,295 | |
| 47 | 43,295 | |||
| 47 | 43,295 | |||
| 01.07.2026 | 18:31:43,795 | 12 | 43,175 | |
| 12 | 43,175 | |||
| 12 | 43,175 | |||
| 01.07.2026 | 18:31:19,662 | 20 | 43,295 | |
| 20 | 43,295 | |||
| 20 | 43,295 | |||
| 01.07.2026 | 18:31:00,910 | 10 | 43,295 | |
| 10 | 43,295 | |||
| 10 | 43,295 | |||
| 01.07.2026 | 18:30:38,669 | 100 | 43,285 | |
| 47 | 43,285 | |||
| 53 | 43,285 | |||
| 100 | 43,285 | |||
| 01.07.2026 | 18:30:11,420 | 34 | 43,275 | |
| 34 | 43,275 | |||
| 34 | 43,275 | |||
| 01.07.2026 | 18:29:38,657 | 265 | 43,25 | |
| 250 | 43,25 | |||
| 15 | 43,25 | |||
| 265 | 43,25 | |||
| 01.07.2026 | 18:29:38,524 | 60 | 43,125 | |
| 60 | 43,125 | |||
| 60 | 43,125 | |||
| 01.07.2026 | 18:26:43,309 | 53 | 43,185 | |
| 53 | 43,185 | |||
| 53 | 43,185 | |||
| 01.07.2026 | 18:26:37,992 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 01.07.2026 | 18:24:20,188 | 18 | 43,20 | |
| 18 | 43,20 | |||
| 18 | 43,20 | |||
| 01.07.2026 | 18:23:16,432 | 19 | 43,20 | |
| 19 | 43,20 | |||
| 19 | 43,20 | |||
| 01.07.2026 | 18:22:59,829 | 11 | 43,295 | |
| 11 | 43,295 | |||
| 11 | 43,295 | |||
| 01.07.2026 | 18:22:04,495 | 2 | 43,295 | |
| 2 | 43,295 | |||
| 2 | 43,295 | |||
| 01.07.2026 | 18:21:50,767 | 2 | 43,185 | |
| 2 | 43,185 | |||
| 2 | 43,185 | |||
| 01.07.2026 | 18:21:42,586 | 146 | 43,295 | |
| 146 | 43,295 | |||
| 146 | 43,295 | |||
| 01.07.2026 | 18:21:35,955 | 40 | 43,185 | |
| 40 | 43,185 | |||
| 40 | 43,185 | |||
| 01.07.2026 | 18:20:37,991 | 34 | 43,295 | |
| 34 | 43,295 | |||
| 34 | 43,295 | |||
| 01.07.2026 | 18:20:25,087 | 25 | 43,23 | |
| 25 | 43,23 | |||
| 25 | 43,23 | |||
| 01.07.2026 | 18:20:22,849 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 01.07.2026 | 18:20:05,606 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 01.07.2026 | 18:18:17,942 | 90 | 43,24 | |
| 90 | 43,24 | |||
| 90 | 43,24 | |||
| 01.07.2026 | 18:18:17,586 | 90 | 43,25 | |
| 31 | 43,25 | |||
| 59 | 43,25 | |||
| 90 | 43,25 | |||
| 01.07.2026 | 18:17:55,961 | 105 | 43,265 | |
| 5 | 43,265 | |||
| 105 | 43,265 | |||
| 100 | 43,265 | |||
| 01.07.2026 | 18:17:26,519 | 6 | 43,175 | |
| 6 | 43,175 | |||
| 6 | 43,175 | |||
| 01.07.2026 | 18:17:21,495 | 40 | 43,16 | |
| 40 | 43,16 | |||
| 40 | 43,16 | |||
| 01.07.2026 | 18:17:17,301 | 1 000 | 43,145 | |
| 1 000 | 43,145 | |||
| 1 000 | 43,145 | |||
| 01.07.2026 | 18:16:50,456 | 115 | 43,185 | |
| 115 | 43,185 | |||
| 115 | 43,185 | |||
| 01.07.2026 | 18:16:00,343 | 3 | 43,295 | |
| 3 | 43,295 | |||
| 3 | 43,295 | |||
| 01.07.2026 | 18:15:48,431 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 01.07.2026 | 18:13:35,646 | 247 | 43,14 | |
| 30 | 43,14 | |||
| 90 | 43,14 | |||
| 7 | 43,14 | |||
| 192 | 43,14 | |||
| 150 | 43,14 | |||
| 25 | 43,14 | |||
| 01.07.2026 | 18:12:06,264 | 500 | 43,14 | |
| 500 | 43,14 | |||
| 500 | 43,14 | |||
| 01.07.2026 | 18:11:27,016 | 4 | 43,14 | |
| 4 | 43,14 | |||
| 4 | 43,14 | |||
| 01.07.2026 | 18:11:02,288 | 5 | 43,255 | |
| 5 | 43,255 | |||
| 5 | 43,255 | |||
| 01.07.2026 | 18:09:53,512 | 51 | 43,145 | |
| 51 | 43,145 | |||
| 2 | 43,145 | |||
| 49 | 43,145 | |||
| 01.07.2026 | 18:08:27,666 | 23 | 43,24 | |
| 23 | 43,24 | |||
| 23 | 43,24 | |||
| 01.07.2026 | 18:07:10,729 | 200 | 43,19 | |
| 200 | 43,19 | |||
| 200 | 43,19 | |||
| 01.07.2026 | 18:06:49,321 | 5 | 43,125 | |
| 5 | 43,125 | |||
| 5 | 43,125 | |||
| 01.07.2026 | 18:06:43,498 | 20 | 43,125 | |
| 20 | 43,125 | |||
| 20 | 43,125 | |||
| 01.07.2026 | 18:06:26,279 | 200 | 43,19 | |
| 200 | 43,19 | |||
| 200 | 43,19 | |||
| 01.07.2026 | 18:06:19,151 | 15 | 43,20 | |
| 15 | 43,20 | |||
| 15 | 43,20 | |||
| 01.07.2026 | 18:04:52,883 | 2 | 43,215 | |
| 2 | 43,215 | |||
| 2 | 43,215 | |||
| 01.07.2026 | 18:04:46,641 | 50 | 43,125 | |
| 50 | 43,125 | |||
| 50 | 43,125 | |||
| 01.07.2026 | 18:04:20,331 | 12 | 43,125 | |
| 12 | 43,125 | |||
| 12 | 43,125 | |||
| 01.07.2026 | 18:03:44,673 | 400 | 43,215 | |
| 400 | 43,215 | |||
| 400 | 43,215 | |||
| 01.07.2026 | 18:03:27,808 | 300 | 43,225 | |
| 300 | 43,225 | |||
| 300 | 43,225 | |||
| 01.07.2026 | 18:03:17,621 | 9 | 43,225 | |
| 9 | 43,225 | |||
| 9 | 43,225 | |||
| 01.07.2026 | 18:02:38,627 | 200 | 43,235 | |
| 200 | 43,235 | |||
| 200 | 43,235 | |||
| 01.07.2026 | 18:02:38,335 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 01.07.2026 | 18:02:37,630 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 01.07.2026 | 18:02:28,697 | 300 | 43,22 | |
| 300 | 43,22 | |||
| 300 | 43,22 | |||
| 01.07.2026 | 18:01:34,891 | 40 | 43,22 | |
| 40 | 43,22 | |||
| 40 | 43,22 | |||
| 01.07.2026 | 18:00:49,398 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 01.07.2026 | 18:00:26,986 | 50 | 43,245 | |
| 50 | 43,245 | |||
| 50 | 43,245 | |||
| 01.07.2026 | 18:00:17,411 | 10 | 43,22 | |
| 10 | 43,22 | |||
| 10 | 43,22 | |||
| 01.07.2026 | 17:59:49,914 | 1 | 43,245 | |
| 1 | 43,245 | |||
| 1 | 43,245 | |||
| 01.07.2026 | 17:59:44,372 | 6 | 43,26 | |
| 6 | 43,26 | |||
| 6 | 43,26 | |||
| 01.07.2026 | 17:59:19,742 | 1 | 43,25 | |
| 1 | 43,25 | |||
| 1 | 43,25 | |||
| 01.07.2026 | 17:59:10,605 | 2 | 43,22 | |
| 2 | 43,22 | |||
| 2 | 43,22 | |||
| 01.07.2026 | 17:59:10,014 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:58:30,175 | 11 | 43,25 | |
| 11 | 43,25 | |||
| 11 | 43,25 | |||
| 01.07.2026 | 17:57:19,973 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 01.07.2026 | 17:57:01,115 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:55:58,583 | 11 | 43,23 | |
| 11 | 43,23 | |||
| 11 | 43,23 | |||
| 01.07.2026 | 17:55:51,980 | 2 | 43,24 | |
| 2 | 43,24 | |||
| 2 | 43,24 | |||
| 01.07.2026 | 17:55:01,240 | 28 | 43,25 | |
| 28 | 43,25 | |||
| 28 | 43,25 | |||
| 01.07.2026 | 17:54:52,019 | 260 | 43,22 | |
| 35 | 43,22 | |||
| 260 | 43,22 | |||
| 225 | 43,22 | |||
| 01.07.2026 | 17:54:26,890 | 210 | 43,22 | |
| 210 | 43,22 | |||
| 210 | 43,22 | |||
| 01.07.2026 | 17:54:01,807 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 01.07.2026 | 17:53:36,595 | 24 | 43,22 | |
| 24 | 43,22 | |||
| 24 | 43,22 | |||
| 01.07.2026 | 17:53:33,969 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 01.07.2026 | 17:52:19,826 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 01.07.2026 | 17:51:50,252 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:51:45,443 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:51:39,309 | 185 | 43,265 | |
| 185 | 43,265 | |||
| 185 | 43,265 | |||
| 01.07.2026 | 17:51:37,074 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 01.07.2026 | 17:51:35,616 | 100 | 43,265 | |
| 100 | 43,265 | |||
| 100 | 43,265 | |||
| 01.07.2026 | 17:51:12,293 | 120 | 43,22 | |
| 120 | 43,22 | |||
| 120 | 43,22 | |||
| 01.07.2026 | 17:51:04,139 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 01.07.2026 | 17:50:48,367 | 90 | 43,255 | |
| 90 | 43,255 | |||
| 90 | 43,255 | |||
| 01.07.2026 | 17:50:38,516 | 115 | 43,275 | |
| 115 | 43,275 | |||
| 71 | 43,275 | |||
| 34 | 43,275 | |||
| 10 | 43,275 | |||
| 01.07.2026 | 17:48:36,802 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 01.07.2026 | 17:47:12,224 | 1 | 43,295 | |
| 1 | 43,295 | |||
| 1 | 43,295 | |||
| 01.07.2026 | 17:45:24,026 | 180 | 43,22 | |
| 180 | 43,22 | |||
| 180 | 43,22 | |||
| 01.07.2026 | 17:44:48,199 | 15 | 43,225 | |
| 15 | 43,225 | |||
| 15 | 43,225 | |||
| 01.07.2026 | 17:44:38,920 | 60 | 43,295 | |
| 40 | 43,295 | |||
| 20 | 43,295 | |||
| 60 | 43,295 | |||
| 01.07.2026 | 17:43:19,411 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:43:13,525 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.07.2026 | 17:42:34,554 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 01.07.2026 | 17:42:20,351 | 30 | 43,295 | |
| 5 | 43,295 | |||
| 25 | 43,295 | |||
| 30 | 43,295 | |||
| 01.07.2026 | 17:41:28,901 | 35 | 43,22 | |
| 35 | 43,22 | |||
| 35 | 43,22 | |||
| 01.07.2026 | 17:41:11,402 | 17 | 43,22 | |
| 17 | 43,22 | |||
| 17 | 43,22 | |||
| 01.07.2026 | 17:40:48,091 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 01.07.2026 | 17:40:46,051 | 120 | 43,22 | |
| 120 | 43,22 | |||
| 120 | 43,22 | |||
| 01.07.2026 | 17:38:44,264 | 2 | 43,295 | |
| 2 | 43,295 | |||
| 2 | 43,295 | |||
| 01.07.2026 | 17:38:01,869 | 9 | 43,22 | |
| 9 | 43,22 | |||
| 9 | 43,22 | |||
| 01.07.2026 | 17:37:58,512 | 14 | 43,295 | |
| 14 | 43,295 | |||
| 14 | 43,295 | |||
| 01.07.2026 | 17:36:16,596 | 25 | 43,24 | |
| 25 | 43,24 | |||
| 25 | 43,24 | |||
| 01.07.2026 | 17:34:48,683 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 01.07.2026 | 17:34:47,955 | 25 | 43,295 | |
| 25 | 43,295 | |||
| 25 | 43,295 | |||
| 01.07.2026 | 17:34:43,471 | 71 | 43,25 | |
| 71 | 43,25 | |||
| 71 | 43,25 | |||
| 01.07.2026 | 17:33:06,795 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 01.07.2026 | 17:32:25,179 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 01.07.2026 | 17:29:48,182 | 35 | 43,295 | |
| 35 | 43,295 | |||
| 35 | 43,295 | |||
| 01.07.2026 | 17:29:40,817 | 19 | 43,175 | |
| 19 | 43,175 | |||
| 19 | 43,175 | |||
| 01.07.2026 | 17:28:53,975 | 25 | 43,135 | |
| 25 | 43,135 | |||
| 25 | 43,135 | |||
| 01.07.2026 | 17:28:10,268 | 90 | 43,235 | |
| 90 | 43,235 | |||
| 90 | 43,235 | |||
| 01.07.2026 | 17:25:47,732 | 25 | 43,185 | |
| 25 | 43,185 | |||
| 25 | 43,185 | |||
| 01.07.2026 | 17:25:27,894 | 25 | 43,295 | |
| 25 | 43,295 | |||
| 25 | 43,295 | |||
| 01.07.2026 | 17:24:43,314 | 90 | 43,29 | |
| 90 | 43,29 | |||
| 90 | 43,29 | |||
| 01.07.2026 | 17:24:11,735 | 55 | 43,275 | |
| 55 | 43,275 | |||
| 55 | 43,275 | |||
| 01.07.2026 | 17:23:34,590 | 11 | 43,24 | |
| 11 | 43,24 | |||
| 11 | 43,24 | |||
| 01.07.2026 | 17:21:54,677 | 30 | 43,125 | |
| 30 | 43,125 | |||
| 30 | 43,125 | |||
| 01.07.2026 | 17:21:36,511 | 46 | 43,235 | |
| 46 | 43,235 | |||
| 46 | 43,235 | |||
| 01.07.2026 | 17:20:49,917 | 20 | 43,235 | |
| 20 | 43,235 | |||
| 20 | 43,235 | |||
| 01.07.2026 | 17:20:35,555 | 250 | 43,15 | |
| 250 | 43,15 | |||
| 250 | 43,15 | |||
| 01.07.2026 | 17:20:27,629 | 35 | 43,125 | |
| 35 | 43,125 | |||
| 35 | 43,125 | |||
| 01.07.2026 | 17:19:40,297 | 244 | 43,125 | |
| 244 | 43,125 | |||
| 244 | 43,125 | |||
| 01.07.2026 | 17:19:21,865 | 25 | 43,175 | |
| 25 | 43,175 | |||
| 25 | 43,175 | |||
| 01.07.2026 | 17:18:51,847 | 500 | 43,125 | |
| 500 | 43,125 | |||
| 500 | 43,125 | |||
| 01.07.2026 | 17:18:40,428 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 01.07.2026 | 17:18:40,383 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 01.07.2026 | 17:18:39,440 | 246 | 42,995 | |
| 14 | 42,995 | |||
| 100 | 42,995 | |||
| 15 | 42,995 | |||
| 10 | 42,995 | |||
| 141 | 42,995 | |||
| 5 | 42,995 | |||
| 207 | 42,995 | |||
| 01.07.2026 | 17:18:39,364 | 7 | 42,995 | |
| 7 | 42,995 | |||
| 7 | 42,995 | |||
| 01.07.2026 | 17:17:58,255 | 57 | 43,135 | |
| 57 | 43,135 | |||
| 57 | 43,135 | |||
| 01.07.2026 | 17:17:49,634 | 1 | 43,145 | |
| 1 | 43,145 | |||
| 1 | 43,145 | |||
| 01.07.2026 | 17:17:16,329 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 01.07.2026 | 17:17:16,244 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 01.07.2026 | 17:16:55,208 | 300 | 43,075 | |
| 300 | 43,075 | |||
| 300 | 43,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00