Tradegate BSX

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

1252

959

4,391

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	18:38:56,690	25		4,37
			25	4,37
			25	4,37
11.03.2026	18:37:21,465	1 000		4,341
			164	4,341
			1 000	4,341
			400	4,341
			120	4,341
			200	4,341
			116	4,341
11.03.2026	18:37:14,320	1 185		4,355
			1 185	4,355
			400	4,355
			785	4,355
11.03.2026	18:36:25,896	200		4,374
			200	4,374
			200	4,374
11.03.2026	18:35:15,406	1 000		4,374
			1 000	4,374
			910	4,374
			90	4,374
11.03.2026	18:34:11,166	350		4,35
			350	4,35
			350	4,35
11.03.2026	18:33:26,026	2 000		4,374
			910	4,374
			2 000	4,374
			1 090	4,374
11.03.2026	18:30:20,064	6 874		4,35
			300	4,35
			100	4,35
			300	4,35
			30	4,35
			3 456	4,35
			1 500	4,35
			250	4,35
			6 874	4,35
			113	4,35
			25	4,35
			500	4,35
			300	4,35
11.03.2026	18:30:13,712	2 126		4,363
			2 126	4,363
			1 300	4,363
			826	4,363
11.03.2026	18:29:22,460	500		4,379
			500	4,379
			250	4,379
			250	4,379
11.03.2026	18:28:33,826	120		4,379
			120	4,379
			120	4,379
11.03.2026	18:26:56,885	1 410		4,375
			910	4,375
			1 410	4,375
			500	4,375
11.03.2026	18:26:52,222	554		4,374
			69	4,374
			485	4,374
			554	4,374
11.03.2026	18:25:51,617	1 650		4,374
			1 300	4,374
			1 650	4,374
			350	4,374
11.03.2026	18:25:17,914	3		4,369
			3	4,369
			3	4,369
11.03.2026	18:25:03,655	1		4,374
			1	4,374
			1	4,374
11.03.2026	18:25:03,109	35		4,374
			35	4,374
			35	4,374
11.03.2026	18:23:22,516	40		4,369
			40	4,369
			40	4,369
11.03.2026	18:22:32,920	500		4,374
			500	4,374
			500	4,374
11.03.2026	18:22:18,226	235		4,374
			235	4,374
			235	4,374
11.03.2026	18:22:07,799	500		4,374
			500	4,374
			500	4,374
11.03.2026	18:22:02,156	100		4,369
			100	4,369
			100	4,369
11.03.2026	18:21:57,659	23		4,377
			23	4,377
			23	4,377
11.03.2026	18:20:49,322	23		4,377
			23	4,377
			23	4,377
11.03.2026	18:20:35,782	400		4,377
			400	4,377
			400	4,377
11.03.2026	18:19:54,998	250		4,379
			100	4,379
			150	4,379
			250	4,379
11.03.2026	18:19:52,986	2 001		4,369
			70	4,369
			1 931	4,369
			2 001	4,369
11.03.2026	18:19:51,858	752		4,379
			377	4,379
			375	4,379
			752	4,379
11.03.2026	18:19:08,248	100		4,379
			100	4,379
			100	4,379
11.03.2026	18:18:54,075	260		4,37
			260	4,37
			260	4,37
11.03.2026	18:18:16,427	23		4,379
			23	4,379
			23	4,379
11.03.2026	18:17:51,421	1 000		4,379
			910	4,379
			90	4,379
			1 000	4,379
11.03.2026	18:16:57,362	1 000		4,379
			500	4,379
			1 000	4,379
			500	4,379
11.03.2026	18:16:46,501	1 300		4,37
			1 300	4,37
			350	4,37
			950	4,37
11.03.2026	18:16:28,619	460		4,37
			120	4,37
			220	4,37
			150	4,37
			310	4,37
			120	4,37
11.03.2026	18:13:50,594	1 300		4,379
			1 300	4,379
			1 300	4,379
11.03.2026	18:13:35,610	130		4,379
			130	4,379
			130	4,379
11.03.2026	18:09:57,262	260		4,382
			260	4,382
			260	4,382
11.03.2026	18:09:04,545	500		4,382
			500	4,382
			500	4,382
11.03.2026	18:07:29,474	50		4,371
			50	4,371
			50	4,371
11.03.2026	18:05:53,741	100		4,382
			100	4,382
			60	4,382
			40	4,382
11.03.2026	18:04:00,247	425		4,382
			300	4,382
			45	4,382
			425	4,382
			80	4,382
11.03.2026	18:03:58,145	1		4,382
			1	4,382
			1	4,382
11.03.2026	18:03:33,592	75		4,382
			75	4,382
			75	4,382
11.03.2026	18:00:49,967	175		4,371
			55	4,371
			120	4,371
			175	4,371
11.03.2026	17:59:56,210	2 000		4,38
			2 000	4,38
			2 000	4,38
11.03.2026	17:59:55,396	100		4,382
			100	4,382
			100	4,382
11.03.2026	17:57:23,115	2		4,384
			2	4,384
			2	4,384
11.03.2026	17:57:16,495	3 000		4,382
			500	4,382
			3 000	4,382
			910	4,382
			1 090	4,382
			500	4,382
11.03.2026	17:56:04,134	105		4,382
			105	4,382
			105	4,382
11.03.2026	17:54:58,556	250		4,382
			250	4,382
			250	4,382
11.03.2026	17:54:34,587	700		4,382
			700	4,382
			450	4,382
			250	4,382
11.03.2026	17:54:05,085	114		4,382
			114	4,382
			114	4,382
11.03.2026	17:53:51,578	100		4,382
			100	4,382
			100	4,382
11.03.2026	17:53:41,139	1 560		4,38
			250	4,38
			450	4,38
			400	4,38
			1 110	4,38
			910	4,38
11.03.2026	17:51:56,121	58		4,382
			58	4,382
			58	4,382
11.03.2026	17:51:06,100	400		4,382
			400	4,382
			400	4,382
11.03.2026	17:50:45,341	339		4,384
			339	4,384
			339	4,384
11.03.2026	17:50:41,758	400		4,371
			400	4,371
			400	4,371
11.03.2026	17:50:32,669	1 000		4,382
			500	4,382
			500	4,382
			1 000	4,382
11.03.2026	17:48:27,667	910		4,37
			910	4,37
			910	4,37
11.03.2026	17:48:11,362	1 300		4,37
			1 300	4,37
			1 300	4,37
11.03.2026	17:48:09,965	2 500		4,384
			2 500	4,384
			2 000	4,384
			500	4,384
11.03.2026	17:48:06,461	3 000		4,38
			1 000	4,38
			1 000	4,38
			1 000	4,38
			3 000	4,38
11.03.2026	17:48:00,696	490		4,379
			490	4,379
			490	4,379
11.03.2026	17:48:00,478	1 300		4,379
			1 300	4,379
			1 300	4,379
11.03.2026	17:47:57,435	3 210		4,379
			910	4,379
			500	4,379
			3 210	4,379
			250	4,379
			1 300	4,379
			250	4,379
11.03.2026	17:47:10,835	60		4,379
			60	4,379
			60	4,379
11.03.2026	17:46:57,887	550		4,379
			550	4,379
			50	4,379
			500	4,379
11.03.2026	17:46:18,379	23		4,379
			23	4,379
			23	4,379
11.03.2026	17:45:29,685	228		4,379
			228	4,379
			228	4,379
11.03.2026	17:45:16,971	3 600		4,379
			400	4,379
			3 200	4,379
			1 600	4,379
			2 000	4,379
11.03.2026	17:43:21,770	1 800		4,379
			1 300	4,379
			500	4,379
			1 800	4,379
11.03.2026	17:43:11,128	1 300		4,379
			1 300	4,379
			1 300	4,379
11.03.2026	17:43:10,280	1 300		4,379
			1 000	4,379
			300	4,379
			1 300	4,379
11.03.2026	17:43:09,391	1 300		4,379
			300	4,379
			500	4,379
			500	4,379
			1 300	4,379
11.03.2026	17:43:08,284	1 300		4,379
			1 300	4,379
			1 000	4,379
			300	4,379
11.03.2026	17:42:54,545	2 100		4,369
			2 100	4,369
			1 300	4,369
			250	4,369
			250	4,369
			300	4,369
11.03.2026	17:41:58,772	1 000		4,365
			1 000	4,365
			315	4,365
			185	4,365
			500	4,365
11.03.2026	17:41:49,748	200		4,364
			200	4,364
			115	4,364
			85	4,364
11.03.2026	17:38:42,895	100		4,369
			100	4,369
			100	4,369
11.03.2026	17:38:42,045	750		4,36
			421	4,36
			750	4,36
			329	4,36
11.03.2026	17:34:36,682	800		4,36
			800	4,36
			645	4,36
			155	4,36
11.03.2026	17:31:37,750	300		4,374
			300	4,374
			300	4,374
11.03.2026	17:29:58,395	1 000		4,365
			1 000	4,365
			1 000	4,365
11.03.2026	17:29:48,203	155		4,36
			155	4,36
			155	4,36
11.03.2026	17:27:57,627	1 900		4,351
			1 900	4,351
			1 900	4,351
11.03.2026	17:27:38,199	400		4,334
			400	4,334
			400	4,334
11.03.2026	17:26:56,760	1 270		4,336
			1 270	4,336
			1 270	4,336
11.03.2026	17:26:56,216	1 766		4,336
			235	4,336
			96	4,336
			1 235	4,336
			200	4,336
			1 766	4,336
11.03.2026	17:26:47,803	1 900		4,34
			1 900	4,34
			1 900	4,34
11.03.2026	17:26:44,736	1 000		4,343
			1 000	4,343
			1 000	4,343
11.03.2026	17:26:34,179	800		4,345
			800	4,345
			800	4,345
11.03.2026	17:26:30,866	125		4,35
			125	4,35
			125	4,35
11.03.2026	17:26:18,468	1		4,349
			1	4,349
			1	4,349
11.03.2026	17:26:08,023	1 600		4,347
			1 600	4,347
			1 600	4,347
11.03.2026	17:25:21,347	600		4,346
			600	4,346
			600	4,346
11.03.2026	17:25:09,057	300		4,343
			300	4,343
			300	4,343
11.03.2026	17:25:02,594	900		4,343
			900	4,343
			900	4,343
11.03.2026	17:24:47,793	1 000		4,345
			500	4,345
			1 000	4,345
			500	4,345
11.03.2026	17:23:52,208	344		4,35
			344	4,35
			344	4,35
11.03.2026	17:23:48,227	3		4,35
			3	4,35
			3	4,35
11.03.2026	17:23:44,857	100		4,356
			100	4,356
			100	4,356
11.03.2026	17:23:28,058	1 150		4,35
			1 150	4,35
			1 150	4,35
11.03.2026	17:23:18,827	2		4,348
			2	4,348
			2	4,348
11.03.2026	17:22:25,573	1 800		4,346
			1 800	4,346
			1 800	4,346
11.03.2026	17:22:16,342	1 148		4,35
			1 148	4,35
			1 148	4,35
11.03.2026	17:22:13,957	100		4,35
			100	4,35
			100	4,35
11.03.2026	17:22:01,370	92		4,352
			92	4,352
			92	4,352
11.03.2026	17:21:56,142	1 387		4,346
			1 387	4,346
			1 387	4,346
11.03.2026	17:21:55,850	1 000		4,35
			1 000	4,35
			1 000	4,35
11.03.2026	17:21:46,461	2 400		4,346
			2 400	4,346
			2 400	4,346
11.03.2026	17:21:12,853	1 900		4,348
			1 900	4,348
			1 900	4,348
11.03.2026	17:21:12,813	1 900		4,348
			1 900	4,348
			1 900	4,348
11.03.2026	17:20:58,447	2 138		4,346
			2 138	4,346
			2 138	4,346
11.03.2026	17:20:57,425	2 400		4,346
			2 400	4,346
			2 400	4,346
11.03.2026	17:20:56,688	953		4,35
			153	4,35
			953	4,35
			800	4,35
11.03.2026	17:20:56,560	4 365		4,35
			1 000	4,35
			460	4,35
			2 000	4,35
			2 365	4,35
			100	4,35
			800	4,35
			500	4,35
			500	4,35
			5	4,35
			1 000	4,35
11.03.2026	17:20:37,471	1 900		4,35
			250	4,35
			330	4,35
			10	4,35
			1 900	4,35
			200	4,35
			110	4,35
			1 000	4,35
11.03.2026	17:20:12,895	850		4,352
			250	4,352
			850	4,352
			600	4,352
11.03.2026	17:20:00,483	1 900		4,352
			1 900	4,352
			1 900	4,352
11.03.2026	17:19:55,397	115		4,356
			115	4,356
			115	4,356
11.03.2026	17:19:48,129	1 560		4,355
			260	4,355
			1 560	4,355
			300	4,355
			1 000	4,355
11.03.2026	17:19:01,534	1 500		4,378
			1 500	4,378
			1 500	4,378
11.03.2026	17:18:20,552	1 900		4,358
			1 900	4,358
			1 900	4,358
11.03.2026	17:18:01,669	1 560		4,356
			1 560	4,356
			1 560	4,356
11.03.2026	17:17:52,277	197		4,356
			197	4,356
			197	4,356
11.03.2026	17:17:29,402	1 000		4,361
			1 000	4,361
			1 000	4,361
11.03.2026	17:17:00,723	2 000		4,356
			500	4,356
			2 000	4,356
			500	4,356
			1 000	4,356
11.03.2026	17:16:42,530	1 200		4,362
			1 200	4,362
			1 200	4,362
11.03.2026	17:16:42,210	98		4,356
			98	4,356
			98	4,356
11.03.2026	17:16:35,277	3 109		4,356
			500	4,356
			120	4,356
			425	4,356
			3 109	4,356
			600	4,356
			250	4,356
			1 200	4,356
			14	4,356
11.03.2026	17:16:35,249	1 900		4,361
			1 900	4,361
			1 900	4,361
11.03.2026	17:16:19,956	71		4,361
			71	4,361
			71	4,361
11.03.2026	17:16:17,730	766		4,37
			266	4,37
			500	4,37
			766	4,37
11.03.2026	17:16:17,634	1 500		4,37
			1 500	4,37
			288	4,37
			110	4,37
			2	4,37
			1 000	4,37
			100	4,37
11.03.2026	17:15:34,557	1 900		4,375
			1 900	4,375
			1 900	4,375
11.03.2026	17:15:31,154	500		4,375
			500	4,375
			500	4,375
11.03.2026	17:14:38,229	135		4,374
			135	4,374
			135	4,374
11.03.2026	17:13:16,210	500		4,374
			500	4,374
			500	4,374
11.03.2026	17:12:22,255	250		4,371
			250	4,371
			250	4,371
11.03.2026	17:11:53,526	50		4,38
			50	4,38
			50	4,38
11.03.2026	17:11:35,927	500		4,371
			500	4,371
			500	4,371
11.03.2026	17:11:30,331	1 386		4,371
			1 386	4,371
			1 386	4,371
11.03.2026	17:10:00,836	1 900		4,37
			1 446	4,37
			1 900	4,37
			454	4,37
11.03.2026	17:09:29,939	111		4,377
			111	4,377
			111	4,377
11.03.2026	17:08:48,403	800		4,384
			800	4,384
			800	4,384
11.03.2026	17:07:38,248	1 900		4,377
			1 900	4,377
			1 900	4,377
11.03.2026	17:05:26,904	1 200		4,388
			1 200	4,388
			1 200	4,388
11.03.2026	17:05:26,735	1 900		4,388
			800	4,388
			400	4,388
			1 900	4,388
			700	4,388
11.03.2026	17:04:15,837	1 900		4,387
			1 900	4,387
			1 900	4,387
11.03.2026	17:04:12,985	200		4,383
			200	4,383
			200	4,383
11.03.2026	17:03:51,829	58		4,383
			58	4,383
			58	4,383
11.03.2026	17:03:05,115	1 000		4,383
			1 000	4,383
			1 000	4,383
11.03.2026	17:01:18,641	1 600		4,373
			1 600	4,373
			1 600	4,373
11.03.2026	17:01:18,572	400		4,38
			200	4,38
			400	4,38
			200	4,38
11.03.2026	17:01:03,587	1 900		4,38
			1 900	4,38
			1 900	4,38
11.03.2026	16:59:00,106	1 900		4,392
			1 900	4,392
			1 900	4,392
11.03.2026	16:58:30,202	100		4,399
			100	4,399
			100	4,399
11.03.2026	16:58:19,083	400		4,40
			400	4,40
			400	4,40
11.03.2026	16:57:44,552	227		4,406
			227	4,406
			227	4,406
11.03.2026	16:57:22,313	200		4,409
			200	4,409
			200	4,409
11.03.2026	16:56:57,890	1 000		4,392
			1 000	4,392
			1 000	4,392
11.03.2026	16:56:02,844	3		4,398
			3	4,398
			3	4,398
11.03.2026	16:53:20,691	168		4,371
			168	4,371
			168	4,371
11.03.2026	16:52:55,345	700		4,382
			700	4,382
			700	4,382
11.03.2026	16:51:22,927	700		4,371
			700	4,371
			700	4,371
11.03.2026	16:51:21,154	1 500		4,371
			1 500	4,371
			1 500	4,371
11.03.2026	16:50:51,609	900		4,371
			900	4,371
			900	4,371
11.03.2026	16:50:50,537	540		4,371
			400	4,371
			32	4,371
			140	4,371
			37	4,371
			471	4,371
11.03.2026	16:49:25,623	1 900		4,37
			1 900	4,37
			1 900	4,37
11.03.2026	16:48:04,522	1 250		4,362
			1 250	4,362
			1 250	4,362
11.03.2026	16:47:45,469	500		4,37
			500	4,37
			500	4,37
11.03.2026	16:47:27,370	1 713		4,37
			213	4,37
			1 713	4,37
			500	4,37
			1 000	4,37
11.03.2026	16:47:27,332	1 200		4,371
			1 200	4,371
			1 200	4,371
11.03.2026	16:47:22,131	1 200		4,375
			1 200	4,375
			1 200	4,375
11.03.2026	16:47:18,245	1 900		4,375
			1 900	4,375
			1 900	4,375
11.03.2026	16:47:08,309	1 900		4,373
			1 900	4,373
			1 900	4,373
11.03.2026	16:47:08,184	1 600		4,373
			1 600	4,373
			1 600	4,373
11.03.2026	16:46:26,615	30		4,376
			30	4,376
			30	4,376
11.03.2026	16:45:30,367	880		4,372
			120	4,372
			760	4,372
			880	4,372
11.03.2026	16:44:34,206	100		4,377
			100	4,377
			100	4,377
11.03.2026	16:42:20,294	1 900		4,374
			1 900	4,374
			1 900	4,374
11.03.2026	16:42:09,584	350		4,372
			230	4,372
			350	4,372
			120	4,372
11.03.2026	16:42:04,531	100		4,376
			100	4,376
			100	4,376
11.03.2026	16:41:52,543	1 000		4,376
			1 000	4,376
			1 000	4,376
11.03.2026	16:41:17,347	1 450		4,38
			750	4,38
			1 450	4,38
			450	4,38
			250	4,38
11.03.2026	16:39:47,838	115		4,39
			115	4,39
			115	4,39
11.03.2026	16:39:35,269	115		4,39
			115	4,39
			115	4,39
11.03.2026	16:39:18,642	115		4,39
			115	4,39
			115	4,39
11.03.2026	16:39:16,555	1 000		4,391
			1 000	4,391
			1 000	4,391
11.03.2026	16:39:04,680	1 200		4,392
			1 200	4,392
			1 200	4,392
11.03.2026	16:38:43,014	300		4,401
			300	4,401
			300	4,401
11.03.2026	16:38:30,879	726		4,39
			726	4,39
			726	4,39
11.03.2026	16:37:03,152	520		4,40
			520	4,40
			205	4,40
			250	4,40
			65	4,40
11.03.2026	16:35:53,418	115		4,419
			115	4,419
			115	4,419
11.03.2026	16:35:08,503	1 000		4,404
			1 000	4,404
			1 000	4,404
11.03.2026	16:33:36,768	1 000		4,403
			1 000	4,403
			1 000	4,403
11.03.2026	16:32:21,987	5 000		4,40
			5 000	4,40
			5 000	4,40
11.03.2026	16:31:41,362	30		4,414
			30	4,414
			30	4,414
11.03.2026	16:28:25,161	120		4,408
			120	4,408
			120	4,408
11.03.2026	16:28:13,821	140		4,407
			140	4,407
			140	4,407
11.03.2026	16:27:30,890	3 000		4,40
			3 000	4,40
			3 000	4,40
11.03.2026	16:27:09,222	1 620		4,40
			120	4,40
			1 000	4,40
			1 620	4,40
			500	4,40
11.03.2026	16:27:03,780	200		4,402
			200	4,402
			200	4,402
11.03.2026	16:26:04,707	1 900		4,401
			800	4,401
			1 900	4,401
			1 100	4,401
11.03.2026	16:25:10,096	750		4,401
			750	4,401
			750	4,401
11.03.2026	16:24:08,553	800		4,401
			800	4,401
			800	4,401
11.03.2026	16:22:45,585	200		4,385
			200	4,385
			20	4,385
			180	4,385
11.03.2026	16:22:40,583	350		4,401
			350	4,401
			350	4,401
11.03.2026	16:21:25,459	1 900		4,402
			1 900	4,402
			1 900	4,402
11.03.2026	16:21:14,781	445		4,402
			445	4,402
			445	4,402
11.03.2026	16:20:51,152	150		4,413
			150	4,413
			150	4,413
11.03.2026	16:20:42,917	500		4,402
			500	4,402
			500	4,402
11.03.2026	16:19:55,310	100		4,402
			100	4,402
			100	4,402
11.03.2026	16:18:49,117	1 900		4,41
			1 900	4,41
			1 900	4,41
11.03.2026	16:17:11,124	2 860		4,406
			2 860	4,406
			2 860	4,406
11.03.2026	16:17:05,308	115		4,405
			115	4,405
			115	4,405
11.03.2026	16:16:56,683	600		4,405
			600	4,405
			600	4,405
11.03.2026	16:16:53,284	1 900		4,405
			1 900	4,405
			1 900	4,405
11.03.2026	16:15:55,832	2 140		4,406
			1 900	4,406
			240	4,406
			2 140	4,406
11.03.2026	16:14:08,835	450		4,43
			450	4,43
			450	4,43
11.03.2026	16:13:09,957	1 000		4,428
			1 000	4,428
			1 000	4,428
11.03.2026	16:12:40,723	380		4,43
			200	4,43
			380	4,43
			180	4,43
11.03.2026	16:12:20,578	500		4,438
			500	4,438
			500	4,438
11.03.2026	16:10:30,040	275		4,435
			275	4,435
			275	4,435
11.03.2026	16:07:54,946	100		4,438
			100	4,438
			100	4,438
11.03.2026	16:05:24,214	1 500		4,44
			1 500	4,44
			1 500	4,44
11.03.2026	16:02:04,183	30 452		4,43
			18 452	4,43
			30 452	4,43
			12 000	4,43
11.03.2026	16:01:52,320	15 000		4,43
			15 000	4,43
			15 000	4,43
11.03.2026	16:01:39,630	1 900		4,43
			1 900	4,43
			1 900	4,43
11.03.2026	16:01:36,036	150		4,431
			150	4,431
			150	4,431
11.03.2026	16:01:34,345	4 580		4,43
			4 580	4,43
			4 580	4,43
11.03.2026	16:01:32,361	115		4,43
			115	4,43
			115	4,43
11.03.2026	16:00:34,420	200		4,419
			200	4,419
			200	4,419
11.03.2026	16:00:34,205	1 900		4,419
			1 900	4,419
			1 900	4,419
11.03.2026	16:00:30,091	1 900		4,419
			1 900	4,419
			1 900	4,419
11.03.2026	16:00:02,842	1		4,419
			1	4,419
			1	4,419
11.03.2026	15:59:26,507	300		4,419
			300	4,419
			300	4,419
11.03.2026	15:57:39,562	1 400		4,413
			1 400	4,413
			1 400	4,413
11.03.2026	15:55:32,696	100		4,41
			100	4,41
			100	4,41
11.03.2026	15:54:38,129	2 000		4,406
			2 000	4,406
			2 000	4,406
11.03.2026	15:52:54,129	130		4,41
			130	4,41
			130	4,41
11.03.2026	15:51:16,958	500		4,417
			500	4,417
			500	4,417
11.03.2026	15:51:03,221	181		4,417
			181	4,417
			181	4,417
11.03.2026	15:51:00,350	800		4,417
			800	4,417
			800	4,417
11.03.2026	15:50:19,125	3		4,417
			3	4,417
			3	4,417
11.03.2026	15:49:23,880	225		4,417
			225	4,417
			225	4,417
11.03.2026	15:47:53,255	100		4,417
			100	4,417
			100	4,417
11.03.2026	15:47:22,669	70		4,406
			70	4,406
			70	4,406
11.03.2026	15:46:13,584	1 700		4,425
			1 700	4,425
			1 700	4,425
11.03.2026	15:45:38,940	1		4,426
			1	4,426
			1	4,426
11.03.2026	15:43:28,989	1 351		4,426
			1 351	4,426
			1 351	4,426
11.03.2026	15:42:03,059	250		4,426
			250	4,426
			250	4,426
11.03.2026	15:42:02,794	60		4,426
			60	4,426
			60	4,426
11.03.2026	15:41:04,192	200		4,433
			200	4,433
			200	4,433
11.03.2026	15:40:28,752	1 700		4,426
			1 700	4,426
			1 700	4,426
11.03.2026	15:40:18,137	3		4,426
			3	4,426
			3	4,426
11.03.2026	15:40:10,799	800		4,433
			800	4,433
			800	4,433
11.03.2026	15:40:02,973	58		4,43
			58	4,43
			58	4,43
11.03.2026	15:39:30,252	2 300		4,425
			2 300	4,425
			2 300	4,425
11.03.2026	15:38:41,249	50		4,442
			50	4,442
			50	4,442
11.03.2026	15:37:28,382	1 900		4,426
			1 900	4,426
			1 900	4,426
11.03.2026	15:36:26,601	1		4,426
			1	4,426
			1	4,426
11.03.2026	15:35:38,215	100		4,414
			100	4,414
			75	4,414
			25	4,414
11.03.2026	15:31:28,009	750		4,421
			750	4,421
			750	4,421
11.03.2026	15:31:25,845	666		4,421
			666	4,421
			666	4,421
11.03.2026	15:29:33,682	22		4,429
			22	4,429
			22	4,429
11.03.2026	15:29:20,316	1 000		4,422
			1 000	4,422
			1 000	4,422
11.03.2026	15:28:48,064	1 000		4,416
			1 000	4,416
			1 000	4,416
11.03.2026	15:28:44,737	100		4,405
			100	4,405
			100	4,405
11.03.2026	15:28:04,655	300		4,417
			300	4,417
			300	4,417
11.03.2026	15:27:36,787	200		4,417
			200	4,417
			200	4,417
11.03.2026	15:26:46,296	400		4,408
			400	4,408
			400	4,408
11.03.2026	15:24:45,882	200		4,425
			200	4,425
			200	4,425
11.03.2026	15:24:03,164	1 000		4,43
			1 000	4,43
			1 000	4,43
11.03.2026	15:23:01,515	207		4,43
			207	4,43
			207	4,43
11.03.2026	15:21:41,940	500		4,436
			500	4,436
			500	4,436
11.03.2026	15:20:04,535	100		4,437
			100	4,437
			100	4,437
11.03.2026	15:18:11,662	500		4,439
			500	4,439
			500	4,439
11.03.2026	15:17:27,527	23		4,444
			23	4,444
			23	4,444
11.03.2026	15:16:25,193	11		4,424
			11	4,424
			11	4,424
11.03.2026	15:15:57,333	110		4,43
			110	4,43
			110	4,43
11.03.2026	15:15:24,381	300		4,444
			300	4,444
			300	4,444
11.03.2026	15:15:24,170	1 900		4,444
			1 900	4,444
			1 900	4,444
11.03.2026	15:15:24,019	1 900		4,444
			1 900	4,444
			1 900	4,444
11.03.2026	15:15:12,482	1 900		4,444
			1 900	4,444
			1 900	4,444
11.03.2026	15:14:22,862	100		4,449
			100	4,449
			100	4,449
11.03.2026	15:14:22,808	1 800		4,449
			1 800	4,449
			1 800	4,449
11.03.2026	15:12:22,985	150		4,44
			150	4,44
			150	4,44
11.03.2026	15:12:07,073	1 500		4,438
			1 500	4,438
			1 500	4,438
11.03.2026	15:11:44,207	170		4,422
			170	4,422
			170	4,422
11.03.2026	15:11:15,857	600		4,422
			600	4,422
			600	4,422

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 543,00
Stückzahl: 131 096
-5,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung