Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
211
4,662
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:02:05,377 | 20 | 4,662 | |
| 20 | 4,662 | |||
| 20 | 4,662 | |||
| 18.05.2026 | 20:57:55,879 | 166 | 4,688 | |
| 166 | 4,688 | |||
| 166 | 4,688 | |||
| 18.05.2026 | 20:55:59,982 | 234 | 4,688 | |
| 200 | 4,688 | |||
| 34 | 4,688 | |||
| 234 | 4,688 | |||
| 18.05.2026 | 20:53:22,308 | 17 | 4,688 | |
| 17 | 4,688 | |||
| 17 | 4,688 | |||
| 18.05.2026 | 20:49:38,043 | 600 | 4,68 | |
| 600 | 4,68 | |||
| 250 | 4,68 | |||
| 350 | 4,68 | |||
| 18.05.2026 | 20:48:42,392 | 1 000 | 4,66 | |
| 500 | 4,66 | |||
| 300 | 4,66 | |||
| 200 | 4,66 | |||
| 1 000 | 4,66 | |||
| 18.05.2026 | 20:37:04,618 | 5 | 4,688 | |
| 5 | 4,688 | |||
| 5 | 4,688 | |||
| 18.05.2026 | 20:25:48,435 | 123 | 4,688 | |
| 123 | 4,688 | |||
| 123 | 4,688 | |||
| 18.05.2026 | 20:16:55,080 | 1 700 | 4,698 | |
| 500 | 4,698 | |||
| 775 | 4,698 | |||
| 300 | 4,698 | |||
| 125 | 4,698 | |||
| 1 700 | 4,698 | |||
| 18.05.2026 | 20:13:39,797 | 123 | 4,698 | |
| 123 | 4,698 | |||
| 123 | 4,698 | |||
| 18.05.2026 | 20:13:39,338 | 500 | 4,688 | |
| 500 | 4,688 | |||
| 500 | 4,688 | |||
| 18.05.2026 | 20:13:34,498 | 200 | 4,686 | |
| 200 | 4,686 | |||
| 200 | 4,686 | |||
| 18.05.2026 | 20:00:08,942 | 30 | 4,66 | |
| 30 | 4,66 | |||
| 30 | 4,66 | |||
| 18.05.2026 | 19:59:09,459 | 450 | 4,664 | |
| 300 | 4,664 | |||
| 125 | 4,664 | |||
| 450 | 4,664 | |||
| 25 | 4,664 | |||
| 18.05.2026 | 19:54:57,283 | 55 | 4,698 | |
| 55 | 4,698 | |||
| 55 | 4,698 | |||
| 18.05.2026 | 19:46:42,257 | 500 | 4,726 | |
| 500 | 4,726 | |||
| 500 | 4,726 | |||
| 18.05.2026 | 19:32:08,049 | 600 | 4,724 | |
| 25 | 4,724 | |||
| 600 | 4,724 | |||
| 75 | 4,724 | |||
| 200 | 4,724 | |||
| 300 | 4,724 | |||
| 18.05.2026 | 18:52:58,963 | 70 | 4,654 | |
| 70 | 4,654 | |||
| 70 | 4,654 | |||
| 18.05.2026 | 18:52:02,601 | 915 | 4,67 | |
| 915 | 4,67 | |||
| 72 | 4,67 | |||
| 843 | 4,67 | |||
| 18.05.2026 | 18:35:28,281 | 1 000 | 4,68 | |
| 125 | 4,68 | |||
| 1 000 | 4,68 | |||
| 350 | 4,68 | |||
| 25 | 4,68 | |||
| 200 | 4,68 | |||
| 300 | 4,68 | |||
| 18.05.2026 | 18:15:30,162 | 200 | 4,70 | |
| 25 | 4,70 | |||
| 200 | 4,70 | |||
| 175 | 4,70 | |||
| 18.05.2026 | 18:13:43,121 | 1 | 4,748 | |
| 1 | 4,748 | |||
| 1 | 4,748 | |||
| 18.05.2026 | 17:46:00,470 | 800 | 4,674 | |
| 800 | 4,674 | |||
| 800 | 4,674 | |||
| 18.05.2026 | 17:45:16,938 | 27 | 4,674 | |
| 27 | 4,674 | |||
| 27 | 4,674 | |||
| 18.05.2026 | 17:41:20,944 | 40 | 4,666 | |
| 40 | 4,666 | |||
| 40 | 4,666 | |||
| 18.05.2026 | 17:33:27,334 | 1 100 | 4,662 | |
| 300 | 4,662 | |||
| 775 | 4,662 | |||
| 1 100 | 4,662 | |||
| 25 | 4,662 | |||
| 18.05.2026 | 17:26:30,911 | 900 | 4,698 | |
| 900 | 4,698 | |||
| 900 | 4,698 | |||
| 18.05.2026 | 17:22:49,942 | 50 | 4,70 | |
| 50 | 4,70 | |||
| 50 | 4,70 | |||
| 18.05.2026 | 17:13:16,052 | 1 560 | 4,694 | |
| 1 560 | 4,694 | |||
| 1 560 | 4,694 | |||
| 18.05.2026 | 17:11:54,588 | 1 000 | 4,70 | |
| 1 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 18.05.2026 | 17:06:17,649 | 100 | 4,684 | |
| 100 | 4,684 | |||
| 100 | 4,684 | |||
| 18.05.2026 | 17:04:53,405 | 600 | 4,684 | |
| 600 | 4,684 | |||
| 600 | 4,684 | |||
| 18.05.2026 | 17:02:26,597 | 1 800 | 4,70 | |
| 1 800 | 4,70 | |||
| 1 800 | 4,70 | |||
| 18.05.2026 | 17:01:15,187 | 210 | 4,71 | |
| 210 | 4,71 | |||
| 210 | 4,71 | |||
| 18.05.2026 | 17:01:14,996 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 17:01:10,903 | 1 800 | 4,71 | |
| 1 800 | 4,71 | |||
| 1 800 | 4,71 | |||
| 18.05.2026 | 16:51:15,006 | 1 000 | 4,712 | |
| 1 000 | 4,712 | |||
| 1 000 | 4,712 | |||
| 18.05.2026 | 16:48:45,289 | 30 | 4,70 | |
| 30 | 4,70 | |||
| 30 | 4,70 | |||
| 18.05.2026 | 16:44:38,591 | 4 600 | 4,70 | |
| 4 600 | 4,70 | |||
| 4 600 | 4,70 | |||
| 18.05.2026 | 16:44:22,921 | 1 800 | 4,702 | |
| 1 800 | 4,702 | |||
| 1 800 | 4,702 | |||
| 18.05.2026 | 16:40:25,039 | 1 800 | 4,702 | |
| 1 800 | 4,702 | |||
| 1 800 | 4,702 | |||
| 18.05.2026 | 16:38:40,642 | 3 | 4,702 | |
| 3 | 4,702 | |||
| 3 | 4,702 | |||
| 18.05.2026 | 16:38:20,011 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 18.05.2026 | 16:34:05,974 | 1 800 | 4,70 | |
| 1 800 | 4,70 | |||
| 1 800 | 4,70 | |||
| 18.05.2026 | 16:33:50,703 | 1 800 | 4,70 | |
| 1 800 | 4,70 | |||
| 1 800 | 4,70 | |||
| 18.05.2026 | 16:33:42,946 | 1 800 | 4,70 | |
| 1 800 | 4,70 | |||
| 1 800 | 4,70 | |||
| 18.05.2026 | 16:32:01,671 | 450 | 4,71 | |
| 450 | 4,71 | |||
| 450 | 4,71 | |||
| 18.05.2026 | 16:27:54,537 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 18.05.2026 | 16:18:59,820 | 1 800 | 4,718 | |
| 1 800 | 4,718 | |||
| 1 800 | 4,718 | |||
| 18.05.2026 | 16:18:54,130 | 2 200 | 4,72 | |
| 2 200 | 4,72 | |||
| 2 200 | 4,72 | |||
| 18.05.2026 | 16:16:29,462 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 18.05.2026 | 16:16:29,430 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 16:15:28,938 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 18.05.2026 | 16:12:31,897 | 320 | 4,71 | |
| 320 | 4,71 | |||
| 320 | 4,71 | |||
| 18.05.2026 | 16:10:09,266 | 500 | 4,704 | |
| 500 | 4,704 | |||
| 500 | 4,704 | |||
| 18.05.2026 | 16:09:57,312 | 300 | 4,71 | |
| 300 | 4,71 | |||
| 300 | 4,71 | |||
| 18.05.2026 | 16:09:52,490 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 16:09:37,381 | 20 | 4,71 | |
| 20 | 4,71 | |||
| 20 | 4,71 | |||
| 18.05.2026 | 16:06:10,954 | 993 | 4,702 | |
| 993 | 4,702 | |||
| 993 | 4,702 | |||
| 18.05.2026 | 16:05:05,796 | 400 | 4,71 | |
| 400 | 4,71 | |||
| 400 | 4,71 | |||
| 18.05.2026 | 16:01:19,313 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 18.05.2026 | 16:01:19,249 | 1 700 | 4,714 | |
| 1 700 | 4,714 | |||
| 1 700 | 4,714 | |||
| 18.05.2026 | 16:00:21,923 | 67 | 4,708 | |
| 67 | 4,708 | |||
| 67 | 4,708 | |||
| 18.05.2026 | 15:59:25,897 | 180 | 4,708 | |
| 180 | 4,708 | |||
| 180 | 4,708 | |||
| 18.05.2026 | 15:58:51,592 | 1 800 | 4,704 | |
| 1 800 | 4,704 | |||
| 1 800 | 4,704 | |||
| 18.05.2026 | 15:58:35,677 | 1 800 | 4,704 | |
| 1 800 | 4,704 | |||
| 1 800 | 4,704 | |||
| 18.05.2026 | 15:54:14,343 | 3 007 | 4,702 | |
| 3 007 | 4,702 | |||
| 1 800 | 4,702 | |||
| 1 207 | 4,702 | |||
| 18.05.2026 | 15:52:09,800 | 200 | 4,708 | |
| 200 | 4,708 | |||
| 200 | 4,708 | |||
| 18.05.2026 | 15:52:05,579 | 250 | 4,708 | |
| 250 | 4,708 | |||
| 250 | 4,708 | |||
| 18.05.2026 | 15:50:50,326 | 1 000 | 4,708 | |
| 1 000 | 4,708 | |||
| 1 000 | 4,708 | |||
| 18.05.2026 | 15:50:32,538 | 1 700 | 4,708 | |
| 1 700 | 4,708 | |||
| 1 700 | 4,708 | |||
| 18.05.2026 | 15:49:23,025 | 25 | 4,70 | |
| 25 | 4,70 | |||
| 25 | 4,70 | |||
| 18.05.2026 | 15:48:24,612 | 447 | 4,694 | |
| 447 | 4,694 | |||
| 447 | 4,694 | |||
| 18.05.2026 | 15:48:02,257 | 66 | 4,694 | |
| 66 | 4,694 | |||
| 66 | 4,694 | |||
| 18.05.2026 | 15:46:09,043 | 1 | 4,698 | |
| 1 | 4,698 | |||
| 1 | 4,698 | |||
| 18.05.2026 | 15:43:47,348 | 1 527 | 4,674 | |
| 1 527 | 4,674 | |||
| 1 527 | 4,674 | |||
| 18.05.2026 | 15:39:32,085 | 1 150 | 4,656 | |
| 1 150 | 4,656 | |||
| 1 150 | 4,656 | |||
| 18.05.2026 | 15:39:31,947 | 1 800 | 4,656 | |
| 1 800 | 4,656 | |||
| 1 800 | 4,656 | |||
| 18.05.2026 | 15:39:31,936 | 2 250 | 4,67 | |
| 2 250 | 4,67 | |||
| 2 250 | 4,67 | |||
| 18.05.2026 | 15:39:23,733 | 1 800 | 4,672 | |
| 1 800 | 4,672 | |||
| 1 800 | 4,672 | |||
| 18.05.2026 | 15:38:37,094 | 1 800 | 4,672 | |
| 1 800 | 4,672 | |||
| 1 800 | 4,672 | |||
| 18.05.2026 | 15:38:29,439 | 1 674 | 4,672 | |
| 1 674 | 4,672 | |||
| 25 | 4,672 | |||
| 1 649 | 4,672 | |||
| 18.05.2026 | 15:37:50,695 | 1 | 4,684 | |
| 1 | 4,684 | |||
| 1 | 4,684 | |||
| 18.05.2026 | 15:33:44,864 | 1 500 | 4,706 | |
| 1 500 | 4,706 | |||
| 1 500 | 4,706 | |||
| 18.05.2026 | 15:22:33,872 | 2 000 | 4,718 | |
| 2 000 | 4,718 | |||
| 2 000 | 4,718 | |||
| 18.05.2026 | 15:06:21,682 | 600 | 4,718 | |
| 600 | 4,718 | |||
| 150 | 4,718 | |||
| 450 | 4,718 | |||
| 18.05.2026 | 15:01:21,641 | 10 | 4,718 | |
| 10 | 4,718 | |||
| 10 | 4,718 | |||
| 18.05.2026 | 15:01:15,403 | 250 | 4,718 | |
| 250 | 4,718 | |||
| 250 | 4,718 | |||
| 18.05.2026 | 14:58:35,827 | 6 | 4,714 | |
| 6 | 4,714 | |||
| 6 | 4,714 | |||
| 18.05.2026 | 14:57:14,144 | 200 | 4,706 | |
| 200 | 4,706 | |||
| 200 | 4,706 | |||
| 18.05.2026 | 14:56:53,324 | 2 100 | 4,71 | |
| 2 100 | 4,71 | |||
| 2 100 | 4,71 | |||
| 18.05.2026 | 14:52:45,831 | 37 | 4,706 | |
| 37 | 4,706 | |||
| 37 | 4,706 | |||
| 18.05.2026 | 14:47:26,398 | 200 | 4,712 | |
| 200 | 4,712 | |||
| 200 | 4,712 | |||
| 18.05.2026 | 14:46:04,919 | 10 | 4,708 | |
| 10 | 4,708 | |||
| 10 | 4,708 | |||
| 18.05.2026 | 14:43:42,657 | 350 | 4,71 | |
| 350 | 4,71 | |||
| 350 | 4,71 | |||
| 18.05.2026 | 14:42:50,678 | 300 | 4,706 | |
| 300 | 4,706 | |||
| 300 | 4,706 | |||
| 18.05.2026 | 14:41:52,689 | 140 | 4,708 | |
| 140 | 4,708 | |||
| 140 | 4,708 | |||
| 18.05.2026 | 14:38:40,390 | 12 | 4,708 | |
| 12 | 4,708 | |||
| 12 | 4,708 | |||
| 18.05.2026 | 14:37:59,502 | 39 | 4,708 | |
| 39 | 4,708 | |||
| 39 | 4,708 | |||
| 18.05.2026 | 14:32:13,661 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 18.05.2026 | 14:31:44,943 | 2 | 4,696 | |
| 2 | 4,696 | |||
| 2 | 4,696 | |||
| 18.05.2026 | 14:21:41,400 | 50 | 4,696 | |
| 50 | 4,696 | |||
| 50 | 4,696 | |||
| 18.05.2026 | 14:09:36,009 | 1 481 | 4,706 | |
| 1 481 | 4,706 | |||
| 1 481 | 4,706 | |||
| 18.05.2026 | 14:00:30,530 | 8 | 4,71 | |
| 8 | 4,71 | |||
| 8 | 4,71 | |||
| 18.05.2026 | 14:00:26,646 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 18.05.2026 | 13:59:28,028 | 2 100 | 4,722 | |
| 2 100 | 4,722 | |||
| 2 100 | 4,722 | |||
| 18.05.2026 | 13:41:47,143 | 1 300 | 4,73 | |
| 1 300 | 4,73 | |||
| 1 300 | 4,73 | |||
| 18.05.2026 | 13:41:46,329 | 1 700 | 4,73 | |
| 1 700 | 4,73 | |||
| 1 700 | 4,73 | |||
| 18.05.2026 | 13:41:38,082 | 1 700 | 4,73 | |
| 1 700 | 4,73 | |||
| 1 700 | 4,73 | |||
| 18.05.2026 | 13:41:28,952 | 1 700 | 4,73 | |
| 1 700 | 4,73 | |||
| 1 700 | 4,73 | |||
| 18.05.2026 | 13:35:35,603 | 19 900 | 4,712 | |
| 19 900 | 4,712 | |||
| 19 900 | 4,712 | |||
| 18.05.2026 | 13:35:08,715 | 1 700 | 4,712 | |
| 1 700 | 4,712 | |||
| 1 700 | 4,712 | |||
| 18.05.2026 | 13:35:07,721 | 1 700 | 4,712 | |
| 1 700 | 4,712 | |||
| 1 700 | 4,712 | |||
| 18.05.2026 | 13:35:03,575 | 1 700 | 4,712 | |
| 1 700 | 4,712 | |||
| 1 700 | 4,712 | |||
| 18.05.2026 | 13:32:53,915 | 540 | 4,71 | |
| 540 | 4,71 | |||
| 540 | 4,71 | |||
| 18.05.2026 | 13:32:53,810 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 13:32:52,446 | 25 | 4,70 | |
| 25 | 4,70 | |||
| 25 | 4,70 | |||
| 18.05.2026 | 13:23:04,196 | 3 | 4,694 | |
| 3 | 4,694 | |||
| 3 | 4,694 | |||
| 18.05.2026 | 13:22:41,953 | 1 | 4,698 | |
| 1 | 4,698 | |||
| 1 | 4,698 | |||
| 18.05.2026 | 13:14:37,914 | 104 | 4,698 | |
| 104 | 4,698 | |||
| 104 | 4,698 | |||
| 18.05.2026 | 12:51:32,977 | 900 | 4,68 | |
| 900 | 4,68 | |||
| 900 | 4,68 | |||
| 18.05.2026 | 12:49:05,428 | 8 | 4,688 | |
| 8 | 4,688 | |||
| 8 | 4,688 | |||
| 18.05.2026 | 12:42:55,784 | 300 | 4,672 | |
| 300 | 4,672 | |||
| 300 | 4,672 | |||
| 18.05.2026 | 12:37:53,285 | 5 000 | 4,662 | |
| 5 000 | 4,662 | |||
| 5 000 | 4,662 | |||
| 18.05.2026 | 12:24:06,016 | 2 | 4,672 | |
| 2 | 4,672 | |||
| 2 | 4,672 | |||
| 18.05.2026 | 12:21:19,333 | 2 | 4,664 | |
| 2 | 4,664 | |||
| 2 | 4,664 | |||
| 18.05.2026 | 12:16:29,734 | 460 | 4,692 | |
| 460 | 4,692 | |||
| 460 | 4,692 | |||
| 18.05.2026 | 12:09:23,639 | 450 | 4,692 | |
| 450 | 4,692 | |||
| 450 | 4,692 | |||
| 18.05.2026 | 12:03:52,796 | 200 | 4,688 | |
| 200 | 4,688 | |||
| 200 | 4,688 | |||
| 18.05.2026 | 12:03:05,119 | 110 | 4,692 | |
| 110 | 4,692 | |||
| 110 | 4,692 | |||
| 18.05.2026 | 11:57:20,146 | 1 000 | 4,696 | |
| 1 000 | 4,696 | |||
| 1 000 | 4,696 | |||
| 18.05.2026 | 11:36:28,377 | 52 | 4,678 | |
| 52 | 4,678 | |||
| 52 | 4,678 | |||
| 18.05.2026 | 11:33:23,874 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 18.05.2026 | 11:28:45,153 | 50 | 4,67 | |
| 50 | 4,67 | |||
| 50 | 4,67 | |||
| 18.05.2026 | 11:13:47,030 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 18.05.2026 | 11:13:05,141 | 25 | 4,674 | |
| 25 | 4,674 | |||
| 25 | 4,674 | |||
| 18.05.2026 | 11:05:49,204 | 5 | 4,688 | |
| 5 | 4,688 | |||
| 5 | 4,688 | |||
| 18.05.2026 | 11:05:32,495 | 1 000 | 4,688 | |
| 1 000 | 4,688 | |||
| 1 000 | 4,688 | |||
| 18.05.2026 | 10:51:59,132 | 3 | 4,692 | |
| 3 | 4,692 | |||
| 3 | 4,692 | |||
| 18.05.2026 | 10:48:13,460 | 640 | 4,688 | |
| 640 | 4,688 | |||
| 640 | 4,688 | |||
| 18.05.2026 | 10:47:03,834 | 640 | 4,688 | |
| 640 | 4,688 | |||
| 640 | 4,688 | |||
| 18.05.2026 | 10:46:01,695 | 1 800 | 4,688 | |
| 1 800 | 4,688 | |||
| 1 800 | 4,688 | |||
| 18.05.2026 | 10:35:50,393 | 400 | 4,702 | |
| 400 | 4,702 | |||
| 400 | 4,702 | |||
| 18.05.2026 | 10:34:56,037 | 30 | 4,70 | |
| 30 | 4,70 | |||
| 30 | 4,70 | |||
| 18.05.2026 | 10:32:50,555 | 1 700 | 4,704 | |
| 1 700 | 4,704 | |||
| 1 700 | 4,704 | |||
| 18.05.2026 | 10:29:43,205 | 101 | 4,696 | |
| 101 | 4,696 | |||
| 101 | 4,696 | |||
| 18.05.2026 | 10:27:49,527 | 1 643 | 4,70 | |
| 1 154 | 4,70 | |||
| 1 643 | 4,70 | |||
| 489 | 4,70 | |||
| 18.05.2026 | 10:22:13,179 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 18.05.2026 | 10:15:14,587 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:15:13,144 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:15:12,728 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:15:12,348 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:15:05,674 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:15:03,990 | 1 700 | 4,736 | |
| 1 700 | 4,736 | |||
| 1 700 | 4,736 | |||
| 18.05.2026 | 10:12:58,032 | 1 700 | 4,73 | |
| 1 700 | 4,73 | |||
| 1 700 | 4,73 | |||
| 18.05.2026 | 10:12:57,973 | 1 700 | 4,73 | |
| 1 700 | 4,73 | |||
| 1 700 | 4,73 | |||
| 18.05.2026 | 10:12:53,145 | 400 | 4,72 | |
| 400 | 4,72 | |||
| 400 | 4,72 | |||
| 18.05.2026 | 10:07:10,753 | 444 | 4,702 | |
| 444 | 4,702 | |||
| 444 | 4,702 | |||
| 18.05.2026 | 10:04:30,272 | 800 | 4,70 | |
| 800 | 4,70 | |||
| 800 | 4,70 | |||
| 18.05.2026 | 10:03:40,232 | 450 | 4,70 | |
| 450 | 4,70 | |||
| 450 | 4,70 | |||
| 18.05.2026 | 10:02:58,428 | 400 | 4,70 | |
| 400 | 4,70 | |||
| 400 | 4,70 | |||
| 18.05.2026 | 10:01:22,541 | 53 | 4,702 | |
| 53 | 4,702 | |||
| 53 | 4,702 | |||
| 18.05.2026 | 09:56:34,075 | 1 000 | 4,706 | |
| 1 000 | 4,706 | |||
| 1 000 | 4,706 | |||
| 18.05.2026 | 09:53:20,324 | 700 | 4,702 | |
| 700 | 4,702 | |||
| 700 | 4,702 | |||
| 18.05.2026 | 09:52:41,732 | 400 | 4,704 | |
| 400 | 4,704 | |||
| 400 | 4,704 | |||
| 18.05.2026 | 09:51:22,543 | 42 | 4,706 | |
| 42 | 4,706 | |||
| 42 | 4,706 | |||
| 18.05.2026 | 09:47:43,423 | 500 | 4,71 | |
| 300 | 4,71 | |||
| 200 | 4,71 | |||
| 500 | 4,71 | |||
| 18.05.2026 | 09:47:18,892 | 2 000 | 4,702 | |
| 2 000 | 4,702 | |||
| 2 000 | 4,702 | |||
| 18.05.2026 | 09:47:01,309 | 1 600 | 4,702 | |
| 1 600 | 4,702 | |||
| 1 600 | 4,702 | |||
| 18.05.2026 | 09:46:18,702 | 900 | 4,71 | |
| 900 | 4,71 | |||
| 900 | 4,71 | |||
| 18.05.2026 | 09:44:12,628 | 850 | 4,71 | |
| 850 | 4,71 | |||
| 850 | 4,71 | |||
| 18.05.2026 | 09:44:06,749 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 09:44:06,663 | 1 700 | 4,71 | |
| 1 700 | 4,71 | |||
| 1 700 | 4,71 | |||
| 18.05.2026 | 09:42:52,962 | 2 169 | 4,702 | |
| 1 269 | 4,702 | |||
| 2 169 | 4,702 | |||
| 900 | 4,702 | |||
| 18.05.2026 | 09:42:24,827 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 18.05.2026 | 09:42:17,439 | 2 | 4,71 | |
| 2 | 4,71 | |||
| 2 | 4,71 | |||
| 18.05.2026 | 09:39:15,971 | 5 | 4,702 | |
| 5 | 4,702 | |||
| 5 | 4,702 | |||
| 18.05.2026 | 09:37:35,699 | 500 | 4,702 | |
| 500 | 4,702 | |||
| 500 | 4,702 | |||
| 18.05.2026 | 09:37:04,684 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 18.05.2026 | 09:35:29,200 | 400 | 4,702 | |
| 400 | 4,702 | |||
| 400 | 4,702 | |||
| 18.05.2026 | 09:33:42,929 | 500 | 4,702 | |
| 500 | 4,702 | |||
| 500 | 4,702 | |||
| 18.05.2026 | 09:30:22,648 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 2 000 | 4,70 | |||
| 18.05.2026 | 09:29:58,077 | 1 800 | 4,69 | |
| 1 800 | 4,69 | |||
| 1 800 | 4,69 | |||
| 18.05.2026 | 09:28:08,450 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 18.05.2026 | 09:27:47,415 | 1 098 | 4,70 | |
| 25 | 4,70 | |||
| 1 073 | 4,70 | |||
| 1 098 | 4,70 | |||
| 18.05.2026 | 09:27:27,439 | 1 098 | 4,698 | |
| 1 098 | 4,698 | |||
| 1 098 | 4,698 | |||
| 18.05.2026 | 09:24:44,694 | 1 | 4,674 | |
| 1 | 4,674 | |||
| 1 | 4,674 | |||
| 18.05.2026 | 09:22:46,924 | 1 250 | 4,674 | |
| 1 250 | 4,674 | |||
| 1 250 | 4,674 | |||
| 18.05.2026 | 09:19:11,450 | 1 400 | 4,676 | |
| 1 100 | 4,676 | |||
| 1 400 | 4,676 | |||
| 300 | 4,676 | |||
| 18.05.2026 | 09:18:48,944 | 1 100 | 4,658 | |
| 1 100 | 4,658 | |||
| 1 100 | 4,658 | |||
| 18.05.2026 | 09:07:17,140 | 1 100 | 4,658 | |
| 1 100 | 4,658 | |||
| 1 100 | 4,658 | |||
| 18.05.2026 | 09:06:27,299 | 1 200 | 4,654 | |
| 1 200 | 4,654 | |||
| 1 200 | 4,654 | |||
| 18.05.2026 | 09:06:25,643 | 400 | 4,698 | |
| 400 | 4,698 | |||
| 400 | 4,698 | |||
| 18.05.2026 | 09:06:14,764 | 1 800 | 4,698 | |
| 1 800 | 4,698 | |||
| 1 800 | 4,698 | |||
| 18.05.2026 | 09:05:38,603 | 25 | 4,676 | |
| 25 | 4,676 | |||
| 25 | 4,676 | |||
| 18.05.2026 | 09:05:26,921 | 600 | 4,658 | |
| 600 | 4,658 | |||
| 600 | 4,658 | |||
| 18.05.2026 | 09:05:00,491 | 25 | 4,65 | |
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 18.05.2026 | 09:03:17,454 | 825 | 4,636 | |
| 825 | 4,636 | |||
| 825 | 4,636 | |||
| 18.05.2026 | 09:03:17,393 | 1 800 | 4,636 | |
| 1 800 | 4,636 | |||
| 1 800 | 4,636 | |||
| 18.05.2026 | 08:53:53,067 | 24 | 4,628 | |
| 24 | 4,628 | |||
| 24 | 4,628 | |||
| 18.05.2026 | 08:27:29,095 | 228 | 4,602 | |
| 228 | 4,602 | |||
| 228 | 4,602 | |||
| 18.05.2026 | 08:23:24,656 | 1 269 | 4,602 | |
| 1 269 | 4,602 | |||
| 1 269 | 4,602 | |||
| 18.05.2026 | 08:01:56,351 | 3 | 4,556 | |
| 3 | 4,556 | |||
| 3 | 4,556 | |||
| 18.05.2026 | 08:00:34,900 | 33 | 4,628 | |
| 33 | 4,628 | |||
| 33 | 4,628 | |||
| 18.05.2026 | 07:58:24,677 | 300 | 4,628 | |
| 300 | 4,628 | |||
| 300 | 4,628 | |||
| 18.05.2026 | 07:47:33,838 | 80 | 4,628 | |
| 80 | 4,628 | |||
| 55 | 4,628 | |||
| 25 | 4,628 | |||
| 18.05.2026 | 07:36:06,710 | 3 | 4,628 | |
| 3 | 4,628 | |||
| 3 | 4,628 | |||
| 18.05.2026 | 07:32:10,846 | 1 000 | 4,56 | |
| 685 | 4,56 | |||
| 1 000 | 4,56 | |||
| 215 | 4,56 | |||
| 100 | 4,56 | |||
| 18.05.2026 | 07:32:07,621 | 3 811 | 4,60 | |
| 3 811 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 086 | 4,60 | |||
| 25 | 4,60 | |||
| 700 | 4,60 | |||
| 400 | 4,60 | |||
| 600 | 4,60 | |||
| 18.05.2026 | 07:32:01,524 | 155 | 4,602 | |
| 75 | 4,602 | |||
| 80 | 4,602 | |||
| 155 | 4,602 | |||
| 18.05.2026 | 07:32:01,259 | 2 271 | 4,602 | |
| 21 | 4,602 | |||
| 20 | 4,602 | |||
| 700 | 4,602 | |||
| 250 | 4,602 | |||
| 25 | 4,602 | |||
| 220 | 4,602 | |||
| 500 | 4,602 | |||
| 200 | 4,602 | |||
| 100 | 4,602 | |||
| 1 000 | 4,602 | |||
| 1 | 4,602 | |||
| 1 285 | 4,602 | |||
| 220 | 4,602 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 172,20
Ask: 1 176,80
Umsatz: 75 605 TEUR -
Micron Technology Inc.
Bid: 579,90 / Ask: 580,00
Umsatz: 59 382 TEUR -
Nvidia Corp.
Bid: 189,24 / Ask: 189,36
Umsatz: 51 201 TEUR -
Siemens Energy AG
Bid: 168,60 / Ask: 169,50
Umsatz: 34 137 TEUR -
Infineon Technologies AG
Bid: 65,91 / Ask: 65,94
Umsatz: 29 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:06:44
Letzte Aktualisierung:
18.05.2026 @ 21:06:44