Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
227
3,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 20:35:42,043 | 85 | 3,298 | |
| 85 | 3,298 | |||
| 85 | 3,298 | |||
| 24.08.2026 | 20:34:11,704 | 21 | 3,298 | |
| 21 | 3,298 | |||
| 21 | 3,298 | |||
| 24.08.2026 | 20:29:45,425 | 76 | 3,286 | |
| 76 | 3,286 | |||
| 76 | 3,286 | |||
| 24.08.2026 | 20:07:18,896 | 550 | 3,298 | |
| 60 | 3,298 | |||
| 550 | 3,298 | |||
| 490 | 3,298 | |||
| 24.08.2026 | 20:00:45,460 | 200 | 3,282 | |
| 200 | 3,282 | |||
| 200 | 3,282 | |||
| 24.08.2026 | 19:54:10,893 | 120 | 3,298 | |
| 120 | 3,298 | |||
| 70 | 3,298 | |||
| 50 | 3,298 | |||
| 24.08.2026 | 19:53:41,541 | 400 | 3,298 | |
| 400 | 3,298 | |||
| 400 | 3,298 | |||
| 24.08.2026 | 19:52:24,764 | 15 | 3,298 | |
| 15 | 3,298 | |||
| 15 | 3,298 | |||
| 24.08.2026 | 19:51:20,253 | 15 | 3,298 | |
| 15 | 3,298 | |||
| 15 | 3,298 | |||
| 24.08.2026 | 19:51:20,187 | 1 | 3,298 | |
| 1 | 3,298 | |||
| 1 | 3,298 | |||
| 24.08.2026 | 19:49:34,262 | 574 | 3,298 | |
| 574 | 3,298 | |||
| 574 | 3,298 | |||
| 24.08.2026 | 19:49:15,166 | 1 700 | 3,298 | |
| 1 700 | 3,298 | |||
| 1 700 | 3,298 | |||
| 24.08.2026 | 19:33:48,233 | 500 | 3,298 | |
| 50 | 3,298 | |||
| 500 | 3,298 | |||
| 450 | 3,298 | |||
| 24.08.2026 | 19:26:25,411 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 650 | 3,298 | |||
| 350 | 3,298 | |||
| 24.08.2026 | 19:22:17,430 | 6 000 | 3,282 | |
| 6 000 | 3,282 | |||
| 129 | 3,282 | |||
| 4 361 | 3,282 | |||
| 160 | 3,282 | |||
| 350 | 3,282 | |||
| 1 000 | 3,282 | |||
| 24.08.2026 | 19:14:30,578 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 24.08.2026 | 19:01:08,585 | 2 000 | 3,30 | |
| 2 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 24.08.2026 | 19:00:03,771 | 2 403 | 3,302 | |
| 603 | 3,302 | |||
| 1 800 | 3,302 | |||
| 2 403 | 3,302 | |||
| 24.08.2026 | 18:49:11,109 | 70 | 3,302 | |
| 70 | 3,302 | |||
| 70 | 3,302 | |||
| 24.08.2026 | 18:38:39,647 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 24.08.2026 | 18:29:57,633 | 300 | 3,316 | |
| 300 | 3,316 | |||
| 300 | 3,316 | |||
| 24.08.2026 | 18:26:53,976 | 100 | 3,316 | |
| 100 | 3,316 | |||
| 100 | 3,316 | |||
| 24.08.2026 | 18:14:28,570 | 10 | 3,314 | |
| 10 | 3,314 | |||
| 10 | 3,314 | |||
| 24.08.2026 | 18:10:05,574 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 24.08.2026 | 18:07:35,026 | 200 | 3,316 | |
| 200 | 3,316 | |||
| 200 | 3,316 | |||
| 24.08.2026 | 17:51:47,266 | 50 | 3,314 | |
| 50 | 3,314 | |||
| 50 | 3,314 | |||
| 24.08.2026 | 17:42:02,230 | 70 | 3,282 | |
| 70 | 3,282 | |||
| 70 | 3,282 | |||
| 24.08.2026 | 17:36:07,771 | 5 | 3,314 | |
| 5 | 3,314 | |||
| 5 | 3,314 | |||
| 24.08.2026 | 17:32:05,753 | 1 | 3,282 | |
| 1 | 3,282 | |||
| 1 | 3,282 | |||
| 24.08.2026 | 17:29:30,563 | 2 000 | 3,292 | |
| 2 000 | 3,292 | |||
| 2 000 | 3,292 | |||
| 24.08.2026 | 17:25:29,130 | 50 | 3,29 | |
| 50 | 3,29 | |||
| 50 | 3,29 | |||
| 24.08.2026 | 17:23:52,152 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 24.08.2026 | 17:23:21,560 | 2 500 | 3,282 | |
| 1 500 | 3,282 | |||
| 1 000 | 3,282 | |||
| 2 500 | 3,282 | |||
| 24.08.2026 | 17:21:01,440 | 300 | 3,286 | |
| 300 | 3,286 | |||
| 300 | 3,286 | |||
| 24.08.2026 | 17:16:29,553 | 350 | 3,288 | |
| 350 | 3,288 | |||
| 350 | 3,288 | |||
| 24.08.2026 | 17:10:30,189 | 1 650 | 3,284 | |
| 1 650 | 3,284 | |||
| 1 650 | 3,284 | |||
| 24.08.2026 | 16:59:15,157 | 1 500 | 3,292 | |
| 1 500 | 3,292 | |||
| 1 500 | 3,292 | |||
| 24.08.2026 | 16:50:59,266 | 480 | 3,294 | |
| 480 | 3,294 | |||
| 480 | 3,294 | |||
| 24.08.2026 | 16:42:17,650 | 320 | 3,30 | |
| 320 | 3,30 | |||
| 320 | 3,30 | |||
| 24.08.2026 | 16:36:48,565 | 2 500 | 3,30 | |
| 2 500 | 3,30 | |||
| 2 500 | 3,30 | |||
| 24.08.2026 | 16:33:28,884 | 1 000 | 3,302 | |
| 1 000 | 3,302 | |||
| 1 000 | 3,302 | |||
| 24.08.2026 | 16:33:28,727 | 500 | 3,288 | |
| 500 | 3,288 | |||
| 500 | 3,288 | |||
| 24.08.2026 | 16:33:28,657 | 2 500 | 3,288 | |
| 2 500 | 3,288 | |||
| 2 500 | 3,288 | |||
| 24.08.2026 | 16:27:03,112 | 2 | 3,292 | |
| 2 | 3,292 | |||
| 2 | 3,292 | |||
| 24.08.2026 | 16:26:27,218 | 2 | 3,292 | |
| 2 | 3,292 | |||
| 2 | 3,292 | |||
| 24.08.2026 | 16:23:43,034 | 132 | 3,284 | |
| 132 | 3,284 | |||
| 132 | 3,284 | |||
| 24.08.2026 | 16:19:50,686 | 600 | 3,286 | |
| 600 | 3,286 | |||
| 600 | 3,286 | |||
| 24.08.2026 | 16:19:35,056 | 2 000 | 3,286 | |
| 2 000 | 3,286 | |||
| 2 000 | 3,286 | |||
| 24.08.2026 | 16:18:54,258 | 300 | 3,286 | |
| 300 | 3,286 | |||
| 300 | 3,286 | |||
| 24.08.2026 | 16:16:02,626 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 24.08.2026 | 16:15:46,294 | 2 800 | 3,30 | |
| 200 | 3,30 | |||
| 2 600 | 3,30 | |||
| 2 800 | 3,30 | |||
| 24.08.2026 | 16:14:15,896 | 2 500 | 3,284 | |
| 2 500 | 3,284 | |||
| 2 500 | 3,284 | |||
| 24.08.2026 | 16:11:27,169 | 1 500 | 3,284 | |
| 1 500 | 3,284 | |||
| 1 500 | 3,284 | |||
| 24.08.2026 | 16:09:29,475 | 1 366 | 3,272 | |
| 1 366 | 3,272 | |||
| 1 366 | 3,272 | |||
| 24.08.2026 | 16:09:26,251 | 4 100 | 3,272 | |
| 100 | 3,272 | |||
| 2 700 | 3,272 | |||
| 4 100 | 3,272 | |||
| 1 300 | 3,272 | |||
| 24.08.2026 | 16:06:08,836 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 24.08.2026 | 16:06:00,954 | 1 000 | 3,274 | |
| 50 | 3,274 | |||
| 950 | 3,274 | |||
| 1 000 | 3,274 | |||
| 24.08.2026 | 16:04:57,523 | 1 000 | 3,284 | |
| 1 000 | 3,284 | |||
| 1 000 | 3,284 | |||
| 24.08.2026 | 16:04:36,681 | 1 850 | 3,28 | |
| 1 000 | 3,28 | |||
| 300 | 3,28 | |||
| 550 | 3,28 | |||
| 1 850 | 3,28 | |||
| 24.08.2026 | 16:04:32,071 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 24.08.2026 | 16:03:45,372 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 24.08.2026 | 16:01:23,504 | 1 850 | 3,282 | |
| 1 850 | 3,282 | |||
| 1 850 | 3,282 | |||
| 24.08.2026 | 16:00:36,338 | 3 | 3,282 | |
| 3 | 3,282 | |||
| 3 | 3,282 | |||
| 24.08.2026 | 16:00:02,547 | 4 | 3,29 | |
| 4 | 3,29 | |||
| 4 | 3,29 | |||
| 24.08.2026 | 16:00:01,779 | 1 | 3,29 | |
| 1 | 3,29 | |||
| 1 | 3,29 | |||
| 24.08.2026 | 15:52:42,520 | 1 000 | 3,282 | |
| 300 | 3,282 | |||
| 1 000 | 3,282 | |||
| 10 | 3,282 | |||
| 690 | 3,282 | |||
| 24.08.2026 | 15:51:53,697 | 100 | 3,298 | |
| 100 | 3,298 | |||
| 100 | 3,298 | |||
| 24.08.2026 | 15:49:36,742 | 1 | 3,298 | |
| 1 | 3,298 | |||
| 1 | 3,298 | |||
| 24.08.2026 | 15:48:38,548 | 2 | 3,302 | |
| 2 | 3,302 | |||
| 2 | 3,302 | |||
| 24.08.2026 | 15:45:33,628 | 300 | 3,294 | |
| 300 | 3,294 | |||
| 300 | 3,294 | |||
| 24.08.2026 | 15:44:47,811 | 300 | 3,298 | |
| 300 | 3,298 | |||
| 300 | 3,298 | |||
| 24.08.2026 | 15:44:05,101 | 180 | 3,298 | |
| 180 | 3,298 | |||
| 180 | 3,298 | |||
| 24.08.2026 | 15:43:34,654 | 200 | 3,286 | |
| 200 | 3,286 | |||
| 200 | 3,286 | |||
| 24.08.2026 | 15:43:06,373 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 1 000 | 3,298 | |||
| 24.08.2026 | 15:42:50,775 | 130 | 3,298 | |
| 130 | 3,298 | |||
| 130 | 3,298 | |||
| 24.08.2026 | 15:41:18,390 | 1 | 3,292 | |
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 24.08.2026 | 15:40:42,472 | 1 | 3,292 | |
| 1 | 3,292 | |||
| 1 | 3,292 | |||
| 24.08.2026 | 15:40:17,764 | 200 | 3,30 | |
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 24.08.2026 | 15:39:59,874 | 500 | 3,304 | |
| 500 | 3,304 | |||
| 500 | 3,304 | |||
| 24.08.2026 | 15:39:14,700 | 588 | 3,298 | |
| 588 | 3,298 | |||
| 588 | 3,298 | |||
| 24.08.2026 | 15:39:08,658 | 70 | 3,286 | |
| 70 | 3,286 | |||
| 70 | 3,286 | |||
| 24.08.2026 | 15:39:01,750 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 24.08.2026 | 15:39:01,661 | 250 | 3,284 | |
| 250 | 3,284 | |||
| 250 | 3,284 | |||
| 24.08.2026 | 15:36:19,618 | 250 | 3,294 | |
| 250 | 3,294 | |||
| 250 | 3,294 | |||
| 24.08.2026 | 15:32:36,295 | 3 096 | 3,30 | |
| 300 | 3,30 | |||
| 1 000 | 3,30 | |||
| 1 796 | 3,30 | |||
| 3 096 | 3,30 | |||
| 24.08.2026 | 15:30:40,198 | 2 500 | 3,30 | |
| 90 | 3,30 | |||
| 2 500 | 3,30 | |||
| 1 653 | 3,30 | |||
| 757 | 3,30 | |||
| 24.08.2026 | 15:30:30,002 | 2 500 | 3,30 | |
| 2 500 | 3,30 | |||
| 1 000 | 3,30 | |||
| 1 500 | 3,30 | |||
| 24.08.2026 | 15:26:29,760 | 2 500 | 3,302 | |
| 2 500 | 3,302 | |||
| 2 500 | 3,302 | |||
| 24.08.2026 | 15:21:42,865 | 2 500 | 3,302 | |
| 1 500 | 3,302 | |||
| 1 000 | 3,302 | |||
| 2 500 | 3,302 | |||
| 24.08.2026 | 15:12:00,274 | 12 500 | 3,31 | |
| 12 500 | 3,31 | |||
| 12 500 | 3,31 | |||
| 24.08.2026 | 15:11:48,982 | 2 500 | 3,31 | |
| 2 500 | 3,31 | |||
| 2 500 | 3,31 | |||
| 24.08.2026 | 15:05:33,821 | 2 500 | 3,308 | |
| 2 500 | 3,308 | |||
| 2 500 | 3,308 | |||
| 24.08.2026 | 15:04:48,857 | 250 | 3,302 | |
| 250 | 3,302 | |||
| 250 | 3,302 | |||
| 24.08.2026 | 14:49:34,794 | 40 | 3,314 | |
| 40 | 3,314 | |||
| 40 | 3,314 | |||
| 24.08.2026 | 14:43:35,569 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 24.08.2026 | 14:32:29,080 | 150 | 3,318 | |
| 150 | 3,318 | |||
| 150 | 3,318 | |||
| 24.08.2026 | 14:31:28,439 | 200 | 3,318 | |
| 200 | 3,318 | |||
| 200 | 3,318 | |||
| 24.08.2026 | 14:26:22,241 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 24.08.2026 | 14:26:08,754 | 500 | 3,31 | |
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 24.08.2026 | 14:24:15,368 | 750 | 3,302 | |
| 750 | 3,302 | |||
| 750 | 3,302 | |||
| 24.08.2026 | 14:23:28,800 | 2 500 | 3,302 | |
| 2 500 | 3,302 | |||
| 2 500 | 3,302 | |||
| 24.08.2026 | 14:14:07,860 | 150 | 3,302 | |
| 150 | 3,302 | |||
| 150 | 3,302 | |||
| 24.08.2026 | 14:00:29,572 | 2 | 3,304 | |
| 2 | 3,304 | |||
| 2 | 3,304 | |||
| 24.08.2026 | 14:00:02,198 | 2 500 | 3,304 | |
| 2 500 | 3,304 | |||
| 2 500 | 3,304 | |||
| 24.08.2026 | 13:59:51,087 | 2 500 | 3,304 | |
| 2 500 | 3,304 | |||
| 2 500 | 3,304 | |||
| 24.08.2026 | 13:59:41,725 | 11 | 3,304 | |
| 11 | 3,304 | |||
| 11 | 3,304 | |||
| 24.08.2026 | 13:59:07,310 | 2 500 | 3,302 | |
| 2 500 | 3,302 | |||
| 2 500 | 3,302 | |||
| 24.08.2026 | 13:56:06,683 | 100 | 3,30 | |
| 50 | 3,30 | |||
| 50 | 3,30 | |||
| 100 | 3,30 | |||
| 24.08.2026 | 13:56:06,595 | 305 | 3,30 | |
| 305 | 3,30 | |||
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 73 | 3,30 | |||
| 180 | 3,30 | |||
| 50 | 3,30 | |||
| 24.08.2026 | 13:51:36,780 | 550 | 3,302 | |
| 550 | 3,302 | |||
| 550 | 3,302 | |||
| 24.08.2026 | 13:51:31,735 | 40 | 3,302 | |
| 40 | 3,302 | |||
| 40 | 3,302 | |||
| 24.08.2026 | 13:43:24,664 | 600 | 3,302 | |
| 600 | 3,302 | |||
| 600 | 3,302 | |||
| 24.08.2026 | 13:41:32,098 | 500 | 3,302 | |
| 500 | 3,302 | |||
| 500 | 3,302 | |||
| 24.08.2026 | 13:41:18,986 | 2 500 | 3,302 | |
| 2 500 | 3,302 | |||
| 2 500 | 3,302 | |||
| 24.08.2026 | 13:41:07,421 | 242 | 3,304 | |
| 242 | 3,304 | |||
| 242 | 3,304 | |||
| 24.08.2026 | 13:39:56,148 | 100 | 3,304 | |
| 100 | 3,304 | |||
| 100 | 3,304 | |||
| 24.08.2026 | 13:39:01,766 | 250 | 3,314 | |
| 250 | 3,314 | |||
| 250 | 3,314 | |||
| 24.08.2026 | 13:37:58,678 | 160 | 3,312 | |
| 160 | 3,312 | |||
| 160 | 3,312 | |||
| 24.08.2026 | 13:35:43,574 | 90 | 3,31 | |
| 90 | 3,31 | |||
| 90 | 3,31 | |||
| 24.08.2026 | 13:33:33,916 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 24.08.2026 | 13:21:39,558 | 2 000 | 3,31 | |
| 2 000 | 3,31 | |||
| 2 000 | 3,31 | |||
| 24.08.2026 | 13:20:03,310 | 2 000 | 3,308 | |
| 2 000 | 3,308 | |||
| 2 000 | 3,308 | |||
| 24.08.2026 | 13:19:18,744 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 24.08.2026 | 13:17:14,363 | 90 | 3,308 | |
| 90 | 3,308 | |||
| 90 | 3,308 | |||
| 24.08.2026 | 13:17:02,360 | 2 000 | 3,308 | |
| 2 000 | 3,308 | |||
| 2 000 | 3,308 | |||
| 24.08.2026 | 13:16:08,134 | 1 500 | 3,312 | |
| 1 500 | 3,312 | |||
| 1 500 | 3,312 | |||
| 24.08.2026 | 13:15:26,586 | 2 500 | 3,312 | |
| 2 500 | 3,312 | |||
| 2 500 | 3,312 | |||
| 24.08.2026 | 13:10:04,788 | 24 | 3,306 | |
| 24 | 3,306 | |||
| 24 | 3,306 | |||
| 24.08.2026 | 13:02:39,388 | 1 500 | 3,31 | |
| 1 500 | 3,31 | |||
| 1 180 | 3,31 | |||
| 320 | 3,31 | |||
| 24.08.2026 | 12:58:57,115 | 500 | 3,312 | |
| 500 | 3,312 | |||
| 500 | 3,312 | |||
| 24.08.2026 | 12:57:07,095 | 300 | 3,314 | |
| 300 | 3,314 | |||
| 300 | 3,314 | |||
| 24.08.2026 | 12:50:31,674 | 38 | 3,314 | |
| 38 | 3,314 | |||
| 38 | 3,314 | |||
| 24.08.2026 | 12:47:43,152 | 200 | 3,318 | |
| 200 | 3,318 | |||
| 200 | 3,318 | |||
| 24.08.2026 | 12:43:45,382 | 1 200 | 3,31 | |
| 333 | 3,31 | |||
| 117 | 3,31 | |||
| 1 200 | 3,31 | |||
| 750 | 3,31 | |||
| 24.08.2026 | 12:42:22,225 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 24.08.2026 | 12:42:12,842 | 1 740 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 740 | 3,32 | |||
| 740 | 3,32 | |||
| 24.08.2026 | 12:42:12,615 | 2 500 | 3,32 | |
| 2 500 | 3,32 | |||
| 2 500 | 3,32 | |||
| 24.08.2026 | 12:41:55,902 | 2 500 | 3,32 | |
| 2 500 | 3,32 | |||
| 2 500 | 3,32 | |||
| 24.08.2026 | 12:35:52,353 | 235 | 3,322 | |
| 235 | 3,322 | |||
| 235 | 3,322 | |||
| 24.08.2026 | 12:31:21,718 | 100 | 3,324 | |
| 100 | 3,324 | |||
| 100 | 3,324 | |||
| 24.08.2026 | 12:23:07,565 | 1 000 | 3,322 | |
| 1 000 | 3,322 | |||
| 1 000 | 3,322 | |||
| 24.08.2026 | 12:22:49,304 | 2 500 | 3,322 | |
| 2 500 | 3,322 | |||
| 2 500 | 3,322 | |||
| 24.08.2026 | 12:19:49,305 | 2 500 | 3,322 | |
| 2 500 | 3,322 | |||
| 2 500 | 3,322 | |||
| 24.08.2026 | 12:17:20,765 | 1 500 | 3,328 | |
| 1 500 | 3,328 | |||
| 1 500 | 3,328 | |||
| 24.08.2026 | 12:16:49,067 | 2 271 | 3,326 | |
| 2 271 | 3,326 | |||
| 2 271 | 3,326 | |||
| 24.08.2026 | 12:16:32,565 | 2 500 | 3,326 | |
| 2 500 | 3,326 | |||
| 2 500 | 3,326 | |||
| 24.08.2026 | 12:16:32,279 | 2 500 | 3,326 | |
| 2 500 | 3,326 | |||
| 2 500 | 3,326 | |||
| 24.08.2026 | 12:16:28,295 | 2 500 | 3,326 | |
| 2 500 | 3,326 | |||
| 2 500 | 3,326 | |||
| 24.08.2026 | 12:15:08,262 | 1 300 | 3,322 | |
| 1 300 | 3,322 | |||
| 1 300 | 3,322 | |||
| 24.08.2026 | 12:13:23,749 | 150 | 3,326 | |
| 150 | 3,326 | |||
| 150 | 3,326 | |||
| 24.08.2026 | 12:13:01,324 | 2 500 | 3,326 | |
| 2 500 | 3,326 | |||
| 2 500 | 3,326 | |||
| 24.08.2026 | 12:09:19,276 | 1 820 | 3,326 | |
| 1 820 | 3,326 | |||
| 1 820 | 3,326 | |||
| 24.08.2026 | 12:06:35,097 | 1 000 | 3,326 | |
| 1 000 | 3,326 | |||
| 1 000 | 3,326 | |||
| 24.08.2026 | 12:04:42,624 | 833 | 3,326 | |
| 833 | 3,326 | |||
| 833 | 3,326 | |||
| 24.08.2026 | 12:03:27,335 | 2 500 | 3,326 | |
| 2 500 | 3,326 | |||
| 2 500 | 3,326 | |||
| 24.08.2026 | 12:02:04,118 | 1 503 | 3,326 | |
| 1 503 | 3,326 | |||
| 1 503 | 3,326 | |||
| 24.08.2026 | 11:58:51,923 | 2 000 | 3,314 | |
| 2 000 | 3,314 | |||
| 1 246 | 3,314 | |||
| 754 | 3,314 | |||
| 24.08.2026 | 11:51:10,044 | 200 | 3,328 | |
| 200 | 3,328 | |||
| 200 | 3,328 | |||
| 24.08.2026 | 11:50:54,996 | 200 | 3,314 | |
| 200 | 3,314 | |||
| 200 | 3,314 | |||
| 24.08.2026 | 11:50:40,680 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 24.08.2026 | 11:50:05,327 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 24.08.2026 | 11:31:57,328 | 1 000 | 3,326 | |
| 1 000 | 3,326 | |||
| 1 000 | 3,326 | |||
| 24.08.2026 | 11:30:04,675 | 500 | 3,324 | |
| 500 | 3,324 | |||
| 500 | 3,324 | |||
| 24.08.2026 | 11:30:00,862 | 2 500 | 3,324 | |
| 2 500 | 3,324 | |||
| 2 500 | 3,324 | |||
| 24.08.2026 | 11:28:44,920 | 2 300 | 3,316 | |
| 2 300 | 3,316 | |||
| 2 300 | 3,316 | |||
| 24.08.2026 | 11:25:31,688 | 1 700 | 3,314 | |
| 1 700 | 3,314 | |||
| 1 700 | 3,314 | |||
| 24.08.2026 | 11:24:48,520 | 400 | 3,314 | |
| 50 | 3,314 | |||
| 1 | 3,314 | |||
| 349 | 3,314 | |||
| 400 | 3,314 | |||
| 24.08.2026 | 11:22:57,468 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 24.08.2026 | 11:16:24,868 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 24.08.2026 | 11:14:39,045 | 120 | 3,348 | |
| 120 | 3,348 | |||
| 120 | 3,348 | |||
| 24.08.2026 | 11:01:56,828 | 12 | 3,338 | |
| 12 | 3,338 | |||
| 12 | 3,338 | |||
| 24.08.2026 | 10:54:15,537 | 2 400 | 3,35 | |
| 2 400 | 3,35 | |||
| 2 400 | 3,35 | |||
| 24.08.2026 | 10:51:20,636 | 600 | 3,342 | |
| 600 | 3,342 | |||
| 600 | 3,342 | |||
| 24.08.2026 | 10:49:12,708 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:49:12,558 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:49:12,418 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:49:02,782 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:48:59,444 | 2 400 | 3,344 | |
| 2 400 | 3,344 | |||
| 2 400 | 3,344 | |||
| 24.08.2026 | 10:48:54,028 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:48:14,537 | 2 400 | 3,346 | |
| 2 400 | 3,346 | |||
| 2 400 | 3,346 | |||
| 24.08.2026 | 10:47:33,784 | 500 | 3,346 | |
| 500 | 3,346 | |||
| 500 | 3,346 | |||
| 24.08.2026 | 10:45:03,183 | 100 | 3,346 | |
| 100 | 3,346 | |||
| 100 | 3,346 | |||
| 24.08.2026 | 10:43:26,161 | 500 | 3,344 | |
| 500 | 3,344 | |||
| 500 | 3,344 | |||
| 24.08.2026 | 10:29:58,524 | 2 400 | 3,348 | |
| 2 400 | 3,348 | |||
| 2 400 | 3,348 | |||
| 24.08.2026 | 10:29:43,507 | 1 200 | 3,344 | |
| 1 200 | 3,344 | |||
| 1 200 | 3,344 | |||
| 24.08.2026 | 10:29:13,226 | 2 400 | 3,344 | |
| 2 400 | 3,344 | |||
| 2 400 | 3,344 | |||
| 24.08.2026 | 10:25:44,767 | 1 | 3,344 | |
| 1 | 3,344 | |||
| 1 | 3,344 | |||
| 24.08.2026 | 10:10:36,812 | 3 | 3,354 | |
| 3 | 3,354 | |||
| 3 | 3,354 | |||
| 24.08.2026 | 10:03:12,835 | 500 | 3,338 | |
| 500 | 3,338 | |||
| 500 | 3,338 | |||
| 24.08.2026 | 10:00:18,486 | 1 | 3,338 | |
| 1 | 3,338 | |||
| 1 | 3,338 | |||
| 24.08.2026 | 09:58:06,711 | 300 | 3,348 | |
| 300 | 3,348 | |||
| 300 | 3,348 | |||
| 24.08.2026 | 09:50:42,442 | 85 | 3,354 | |
| 85 | 3,354 | |||
| 85 | 3,354 | |||
| 24.08.2026 | 09:45:59,625 | 200 | 3,346 | |
| 200 | 3,346 | |||
| 200 | 3,346 | |||
| 24.08.2026 | 09:41:09,183 | 400 | 3,338 | |
| 400 | 3,338 | |||
| 400 | 3,338 | |||
| 24.08.2026 | 09:41:09,049 | 2 400 | 3,338 | |
| 2 400 | 3,338 | |||
| 2 400 | 3,338 | |||
| 24.08.2026 | 09:40:59,573 | 2 400 | 3,338 | |
| 2 400 | 3,338 | |||
| 2 400 | 3,338 | |||
| 24.08.2026 | 09:40:44,398 | 2 400 | 3,338 | |
| 2 400 | 3,338 | |||
| 2 400 | 3,338 | |||
| 24.08.2026 | 09:40:44,312 | 2 400 | 3,338 | |
| 2 400 | 3,338 | |||
| 2 400 | 3,338 | |||
| 24.08.2026 | 09:30:40,821 | 59 | 3,354 | |
| 59 | 3,354 | |||
| 59 | 3,354 | |||
| 24.08.2026 | 09:30:24,646 | 183 | 3,354 | |
| 183 | 3,354 | |||
| 183 | 3,354 | |||
| 24.08.2026 | 09:30:01,025 | 6 | 3,354 | |
| 6 | 3,354 | |||
| 6 | 3,354 | |||
| 24.08.2026 | 09:29:58,127 | 90 | 3,35 | |
| 90 | 3,35 | |||
| 90 | 3,35 | |||
| 24.08.2026 | 09:25:44,402 | 200 | 3,342 | |
| 200 | 3,342 | |||
| 200 | 3,342 | |||
| 24.08.2026 | 09:21:40,298 | 299 | 3,34 | |
| 299 | 3,34 | |||
| 299 | 3,34 | |||
| 24.08.2026 | 09:19:03,704 | 350 | 3,338 | |
| 350 | 3,338 | |||
| 350 | 3,338 | |||
| 24.08.2026 | 09:13:51,517 | 2 188 | 3,328 | |
| 2 188 | 3,328 | |||
| 2 188 | 3,328 | |||
| 24.08.2026 | 09:12:17,531 | 1 000 | 3,338 | |
| 1 000 | 3,338 | |||
| 1 000 | 3,338 | |||
| 24.08.2026 | 09:09:02,141 | 7 | 3,326 | |
| 7 | 3,326 | |||
| 7 | 3,326 | |||
| 24.08.2026 | 09:06:52,448 | 9 | 3,338 | |
| 9 | 3,338 | |||
| 9 | 3,338 | |||
| 24.08.2026 | 09:06:51,267 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 24.08.2026 | 09:05:57,382 | 2 400 | 3,34 | |
| 2 400 | 3,34 | |||
| 2 400 | 3,34 | |||
| 24.08.2026 | 09:04:05,929 | 2 500 | 3,332 | |
| 2 500 | 3,332 | |||
| 2 500 | 3,332 | |||
| 24.08.2026 | 09:02:13,141 | 1 | 3,312 | |
| 1 | 3,312 | |||
| 1 | 3,312 | |||
| 24.08.2026 | 09:02:12,631 | 1 | 3,338 | |
| 1 | 3,338 | |||
| 1 | 3,338 | |||
| 24.08.2026 | 09:02:11,975 | 1 475 | 3,338 | |
| 1 475 | 3,338 | |||
| 1 475 | 3,338 | |||
| 24.08.2026 | 09:02:11,789 | 2 400 | 3,338 | |
| 1 000 | 3,338 | |||
| 350 | 3,338 | |||
| 2 400 | 3,338 | |||
| 50 | 3,338 | |||
| 1 000 | 3,338 | |||
| 24.08.2026 | 08:22:48,432 | 300 | 3,388 | |
| 250 | 3,388 | |||
| 300 | 3,388 | |||
| 50 | 3,388 | |||
| 24.08.2026 | 08:19:59,158 | 150 | 3,352 | |
| 150 | 3,352 | |||
| 150 | 3,352 | |||
| 24.08.2026 | 08:17:31,073 | 80 | 3,352 | |
| 80 | 3,352 | |||
| 80 | 3,352 | |||
| 24.08.2026 | 08:00:51,857 | 18 | 3,352 | |
| 18 | 3,352 | |||
| 18 | 3,352 | |||
| 24.08.2026 | 08:00:36,429 | 3 | 3,388 | |
| 3 | 3,388 | |||
| 3 | 3,388 | |||
| 24.08.2026 | 08:00:33,841 | 1 | 3,388 | |
| 1 | 3,388 | |||
| 1 | 3,388 | |||
| 24.08.2026 | 08:00:32,064 | 6 | 3,352 | |
| 6 | 3,352 | |||
| 6 | 3,352 | |||
| 24.08.2026 | 07:47:25,318 | 67 | 3,352 | |
| 67 | 3,352 | |||
| 67 | 3,352 | |||
| 24.08.2026 | 07:33:51,536 | 10 | 3,35 | |
| 10 | 3,35 | |||
| 10 | 3,35 | |||
| 24.08.2026 | 07:30:10,119 | 89 | 3,346 | |
| 89 | 3,346 | |||
| 50 | 3,346 | |||
| 39 | 3,346 | |||
| 24.08.2026 | 07:30:08,927 | 2 552 | 3,352 | |
| 61 | 3,352 | |||
| 30 | 3,352 | |||
| 1 551 | 3,352 | |||
| 400 | 3,352 | |||
| 1 711 | 3,352 | |||
| 1 | 3,352 | |||
| 350 | 3,352 | |||
| 500 | 3,352 | |||
| 500 | 3,352 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 784,70 / Ask: 785,00
Umsatz: 33 786 TEUR -
Rheinmetall AG
Bid: 1 123,20
Ask: 1 123,80
Umsatz: 33 766 TEUR -
Nvidia Corp.
Bid: 179,48 / Ask: 179,58
Umsatz: 26 115 TEUR -
Siemens Energy AG
Bid: 148,82 / Ask: 149,18
Umsatz: 25 127 TEUR -
SAP SE
Bid: 187,52 / Ask: 187,78
Umsatz: 21 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 20:56:11
Letzte Aktualisierung:
24.08.2026 @ 20:56:11