Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
471
6,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.01.2026 | 21:41:10,562 | 375 | 6,04 | |
| 375 | 6,04 | |||
| 375 | 6,04 | |||
| 19.01.2026 | 21:38:29,370 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 19.01.2026 | 21:21:14,823 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 19.01.2026 | 21:13:42,712 | 600 | 6,058 | |
| 600 | 6,058 | |||
| 600 | 6,058 | |||
| 19.01.2026 | 21:02:15,056 | 700 | 6,058 | |
| 325 | 6,058 | |||
| 375 | 6,058 | |||
| 700 | 6,058 | |||
| 19.01.2026 | 21:00:49,801 | 300 | 6,058 | |
| 300 | 6,058 | |||
| 300 | 6,058 | |||
| 19.01.2026 | 20:57:09,692 | 330 | 6,058 | |
| 330 | 6,058 | |||
| 330 | 6,058 | |||
| 19.01.2026 | 20:48:35,822 | 10 | 6,058 | |
| 10 | 6,058 | |||
| 10 | 6,058 | |||
| 19.01.2026 | 20:42:03,614 | 990 | 6,058 | |
| 990 | 6,058 | |||
| 990 | 6,058 | |||
| 19.01.2026 | 20:41:32,356 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 19.01.2026 | 20:35:16,446 | 3 835 | 6,048 | |
| 2 835 | 6,048 | |||
| 835 | 6,048 | |||
| 3 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 19.01.2026 | 20:34:35,620 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 19.01.2026 | 20:22:51,357 | 331 | 6,046 | |
| 331 | 6,046 | |||
| 331 | 6,046 | |||
| 19.01.2026 | 20:00:44,726 | 37 | 6,024 | |
| 37 | 6,024 | |||
| 37 | 6,024 | |||
| 19.01.2026 | 19:48:19,466 | 1 300 | 6,04 | |
| 1 300 | 6,04 | |||
| 1 300 | 6,04 | |||
| 19.01.2026 | 19:45:26,027 | 1 | 6,038 | |
| 1 | 6,038 | |||
| 1 | 6,038 | |||
| 19.01.2026 | 19:45:03,183 | 29 | 6,02 | |
| 29 | 6,02 | |||
| 29 | 6,02 | |||
| 19.01.2026 | 19:43:29,843 | 60 | 6,038 | |
| 60 | 6,038 | |||
| 60 | 6,038 | |||
| 19.01.2026 | 19:39:47,980 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 19.01.2026 | 19:38:18,998 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 19.01.2026 | 19:35:55,563 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 19.01.2026 | 19:35:17,786 | 330 | 6,038 | |
| 330 | 6,038 | |||
| 30 | 6,038 | |||
| 50 | 6,038 | |||
| 250 | 6,038 | |||
| 19.01.2026 | 19:23:58,337 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 19.01.2026 | 19:23:55,801 | 250 | 6,026 | |
| 250 | 6,026 | |||
| 250 | 6,026 | |||
| 19.01.2026 | 19:23:53,381 | 250 | 6,024 | |
| 250 | 6,024 | |||
| 250 | 6,024 | |||
| 19.01.2026 | 19:18:29,808 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 19.01.2026 | 19:18:27,370 | 90 | 6,02 | |
| 90 | 6,02 | |||
| 90 | 6,02 | |||
| 19.01.2026 | 19:14:40,369 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 19.01.2026 | 19:11:44,996 | 450 | 6,026 | |
| 450 | 6,026 | |||
| 450 | 6,026 | |||
| 19.01.2026 | 19:11:15,612 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 19.01.2026 | 19:11:15,035 | 5 | 6,016 | |
| 5 | 6,016 | |||
| 5 | 6,016 | |||
| 19.01.2026 | 19:07:14,350 | 331 | 6,016 | |
| 331 | 6,016 | |||
| 90 | 6,016 | |||
| 241 | 6,016 | |||
| 19.01.2026 | 18:58:02,249 | 1 000 | 6,026 | |
| 1 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 19.01.2026 | 18:55:58,578 | 300 | 6,026 | |
| 300 | 6,026 | |||
| 300 | 6,026 | |||
| 19.01.2026 | 18:55:51,582 | 491 | 6,026 | |
| 300 | 6,026 | |||
| 191 | 6,026 | |||
| 491 | 6,026 | |||
| 19.01.2026 | 18:53:38,204 | 675 | 6,026 | |
| 675 | 6,026 | |||
| 675 | 6,026 | |||
| 19.01.2026 | 18:53:15,879 | 2 325 | 6,026 | |
| 350 | 6,026 | |||
| 2 325 | 6,026 | |||
| 200 | 6,026 | |||
| 1 000 | 6,026 | |||
| 400 | 6,026 | |||
| 375 | 6,026 | |||
| 19.01.2026 | 18:41:25,629 | 19 | 6,012 | |
| 19 | 6,012 | |||
| 19 | 6,012 | |||
| 19.01.2026 | 18:37:19,378 | 800 | 6,026 | |
| 500 | 6,026 | |||
| 800 | 6,026 | |||
| 300 | 6,026 | |||
| 19.01.2026 | 18:35:03,896 | 250 | 6,026 | |
| 250 | 6,026 | |||
| 250 | 6,026 | |||
| 19.01.2026 | 18:31:50,602 | 500 | 6,012 | |
| 125 | 6,012 | |||
| 375 | 6,012 | |||
| 500 | 6,012 | |||
| 19.01.2026 | 18:29:46,776 | 331 | 6,026 | |
| 331 | 6,026 | |||
| 331 | 6,026 | |||
| 19.01.2026 | 18:25:14,000 | 150 | 6,028 | |
| 150 | 6,028 | |||
| 60 | 6,028 | |||
| 90 | 6,028 | |||
| 19.01.2026 | 18:15:55,248 | 200 | 6,012 | |
| 110 | 6,012 | |||
| 200 | 6,012 | |||
| 90 | 6,012 | |||
| 19.01.2026 | 18:14:42,216 | 49 | 6,012 | |
| 49 | 6,012 | |||
| 49 | 6,012 | |||
| 19.01.2026 | 18:14:04,056 | 1 000 | 6,028 | |
| 400 | 6,028 | |||
| 600 | 6,028 | |||
| 1 000 | 6,028 | |||
| 19.01.2026 | 18:10:13,852 | 500 | 6,028 | |
| 500 | 6,028 | |||
| 500 | 6,028 | |||
| 19.01.2026 | 18:10:13,813 | 850 | 6,028 | |
| 850 | 6,028 | |||
| 850 | 6,028 | |||
| 19.01.2026 | 18:06:53,413 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 19.01.2026 | 18:05:31,587 | 840 | 6,012 | |
| 350 | 6,012 | |||
| 490 | 6,012 | |||
| 840 | 6,012 | |||
| 19.01.2026 | 18:00:08,965 | 640 | 6,038 | |
| 140 | 6,038 | |||
| 250 | 6,038 | |||
| 640 | 6,038 | |||
| 250 | 6,038 | |||
| 19.01.2026 | 17:58:08,784 | 300 | 6,038 | |
| 250 | 6,038 | |||
| 50 | 6,038 | |||
| 300 | 6,038 | |||
| 19.01.2026 | 17:55:29,584 | 414 | 6,038 | |
| 164 | 6,038 | |||
| 250 | 6,038 | |||
| 414 | 6,038 | |||
| 19.01.2026 | 17:54:43,965 | 820 | 6,038 | |
| 250 | 6,038 | |||
| 570 | 6,038 | |||
| 820 | 6,038 | |||
| 19.01.2026 | 17:53:43,703 | 600 | 6,038 | |
| 400 | 6,038 | |||
| 600 | 6,038 | |||
| 200 | 6,038 | |||
| 19.01.2026 | 17:52:06,189 | 225 | 6,038 | |
| 225 | 6,038 | |||
| 225 | 6,038 | |||
| 19.01.2026 | 17:51:41,531 | 1 775 | 6,028 | |
| 375 | 6,028 | |||
| 1 775 | 6,028 | |||
| 400 | 6,028 | |||
| 1 000 | 6,028 | |||
| 19.01.2026 | 17:49:20,045 | 1 | 6,028 | |
| 1 | 6,028 | |||
| 1 | 6,028 | |||
| 19.01.2026 | 17:46:47,336 | 40 | 6,012 | |
| 40 | 6,012 | |||
| 40 | 6,012 | |||
| 19.01.2026 | 17:42:25,689 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 19.01.2026 | 17:42:24,371 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 19.01.2026 | 17:41:58,071 | 250 | 6,02 | |
| 250 | 6,02 | |||
| 250 | 6,02 | |||
| 19.01.2026 | 17:41:54,816 | 600 | 6,038 | |
| 50 | 6,038 | |||
| 50 | 6,038 | |||
| 600 | 6,038 | |||
| 500 | 6,038 | |||
| 19.01.2026 | 17:40:06,935 | 200 | 6,018 | |
| 200 | 6,018 | |||
| 200 | 6,018 | |||
| 19.01.2026 | 17:39:20,928 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 19.01.2026 | 17:38:59,009 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 19.01.2026 | 17:35:18,746 | 1 350 | 6,002 | |
| 1 350 | 6,002 | |||
| 1 350 | 6,002 | |||
| 19.01.2026 | 17:34:44,896 | 325 | 6,038 | |
| 325 | 6,038 | |||
| 325 | 6,038 | |||
| 19.01.2026 | 17:34:06,523 | 1 337 | 6,002 | |
| 600 | 6,002 | |||
| 737 | 6,002 | |||
| 1 337 | 6,002 | |||
| 19.01.2026 | 17:31:32,493 | 500 | 6,038 | |
| 315 | 6,038 | |||
| 185 | 6,038 | |||
| 200 | 6,038 | |||
| 300 | 6,038 | |||
| 19.01.2026 | 17:29:42,649 | 1 400 | 6,03 | |
| 1 400 | 6,03 | |||
| 1 400 | 6,03 | |||
| 19.01.2026 | 17:29:19,757 | 400 | 6,034 | |
| 400 | 6,034 | |||
| 400 | 6,034 | |||
| 19.01.2026 | 17:21:52,083 | 455 | 6,034 | |
| 455 | 6,034 | |||
| 455 | 6,034 | |||
| 19.01.2026 | 17:21:06,679 | 1 700 | 6,04 | |
| 1 700 | 6,04 | |||
| 1 400 | 6,04 | |||
| 300 | 6,04 | |||
| 19.01.2026 | 17:20:49,353 | 280 | 6,04 | |
| 280 | 6,04 | |||
| 280 | 6,04 | |||
| 19.01.2026 | 17:18:10,390 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 19.01.2026 | 17:17:59,674 | 1 400 | 6,05 | |
| 1 400 | 6,05 | |||
| 1 400 | 6,05 | |||
| 19.01.2026 | 17:13:00,105 | 30 | 6,024 | |
| 30 | 6,024 | |||
| 30 | 6,024 | |||
| 19.01.2026 | 17:11:25,409 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 19.01.2026 | 17:10:54,701 | 700 | 6,02 | |
| 700 | 6,02 | |||
| 700 | 6,02 | |||
| 19.01.2026 | 17:10:15,495 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 19.01.2026 | 17:09:46,486 | 400 | 6,012 | |
| 400 | 6,012 | |||
| 400 | 6,012 | |||
| 19.01.2026 | 17:09:05,309 | 1 500 | 6,012 | |
| 1 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 19.01.2026 | 17:08:26,506 | 357 | 6,012 | |
| 357 | 6,012 | |||
| 357 | 6,012 | |||
| 19.01.2026 | 17:07:25,523 | 49 | 6,012 | |
| 49 | 6,012 | |||
| 49 | 6,012 | |||
| 19.01.2026 | 17:07:09,625 | 335 | 6,012 | |
| 335 | 6,012 | |||
| 335 | 6,012 | |||
| 19.01.2026 | 17:06:28,385 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 19.01.2026 | 17:05:22,219 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 19.01.2026 | 17:05:17,519 | 37 | 6,014 | |
| 37 | 6,014 | |||
| 37 | 6,014 | |||
| 19.01.2026 | 17:01:32,285 | 1 600 | 6,03 | |
| 1 600 | 6,03 | |||
| 1 600 | 6,03 | |||
| 19.01.2026 | 17:01:16,977 | 1 400 | 6,022 | |
| 1 400 | 6,022 | |||
| 1 400 | 6,022 | |||
| 19.01.2026 | 17:00:31,873 | 1 200 | 6,018 | |
| 1 200 | 6,018 | |||
| 1 200 | 6,018 | |||
| 19.01.2026 | 16:58:55,592 | 2 000 | 6,02 | |
| 2 000 | 6,02 | |||
| 2 000 | 6,02 | |||
| 19.01.2026 | 16:56:58,334 | 1 340 | 6,022 | |
| 1 340 | 6,022 | |||
| 1 340 | 6,022 | |||
| 19.01.2026 | 16:52:48,832 | 1 000 | 6,012 | |
| 1 000 | 6,012 | |||
| 1 000 | 6,012 | |||
| 19.01.2026 | 16:52:33,431 | 4 100 | 6,02 | |
| 4 100 | 6,02 | |||
| 4 100 | 6,02 | |||
| 19.01.2026 | 16:52:23,127 | 1 400 | 6,02 | |
| 1 400 | 6,02 | |||
| 1 400 | 6,02 | |||
| 19.01.2026 | 16:52:00,534 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 19.01.2026 | 16:50:41,695 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 19.01.2026 | 16:50:03,322 | 191 | 6,006 | |
| 191 | 6,006 | |||
| 191 | 6,006 | |||
| 19.01.2026 | 16:45:01,308 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 750 | 6,004 | |||
| 250 | 6,004 | |||
| 19.01.2026 | 16:43:53,779 | 263 | 6,012 | |
| 263 | 6,012 | |||
| 263 | 6,012 | |||
| 19.01.2026 | 16:43:09,441 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 19.01.2026 | 16:41:25,685 | 1 600 | 6,02 | |
| 500 | 6,02 | |||
| 1 100 | 6,02 | |||
| 1 600 | 6,02 | |||
| 19.01.2026 | 16:41:17,515 | 1 400 | 6,024 | |
| 1 400 | 6,024 | |||
| 1 400 | 6,024 | |||
| 19.01.2026 | 16:40:53,682 | 445 | 6,026 | |
| 445 | 6,026 | |||
| 445 | 6,026 | |||
| 19.01.2026 | 16:40:33,752 | 1 000 | 6,026 | |
| 1 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 19.01.2026 | 16:36:42,480 | 1 400 | 6,026 | |
| 1 400 | 6,026 | |||
| 1 400 | 6,026 | |||
| 19.01.2026 | 16:35:38,845 | 1 200 | 6,032 | |
| 1 200 | 6,032 | |||
| 1 200 | 6,032 | |||
| 19.01.2026 | 16:35:38,439 | 1 400 | 6,032 | |
| 1 400 | 6,032 | |||
| 1 400 | 6,032 | |||
| 19.01.2026 | 16:35:22,063 | 1 400 | 6,032 | |
| 1 400 | 6,032 | |||
| 1 400 | 6,032 | |||
| 19.01.2026 | 16:33:04,453 | 1 000 | 6,026 | |
| 1 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 19.01.2026 | 16:30:03,610 | 92 | 6,026 | |
| 92 | 6,026 | |||
| 92 | 6,026 | |||
| 19.01.2026 | 16:29:59,468 | 1 400 | 6,024 | |
| 1 400 | 6,024 | |||
| 1 400 | 6,024 | |||
| 19.01.2026 | 16:28:24,726 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 19.01.2026 | 16:28:04,891 | 180 | 6,026 | |
| 180 | 6,026 | |||
| 180 | 6,026 | |||
| 19.01.2026 | 16:27:12,821 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 19.01.2026 | 16:26:47,827 | 650 | 6,012 | |
| 650 | 6,012 | |||
| 650 | 6,012 | |||
| 19.01.2026 | 16:26:47,766 | 700 | 6,02 | |
| 200 | 6,02 | |||
| 700 | 6,02 | |||
| 500 | 6,02 | |||
| 19.01.2026 | 16:25:14,734 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 19.01.2026 | 16:22:24,652 | 1 300 | 6,04 | |
| 1 300 | 6,04 | |||
| 1 300 | 6,04 | |||
| 19.01.2026 | 16:19:56,612 | 1 500 | 6,048 | |
| 1 500 | 6,048 | |||
| 1 500 | 6,048 | |||
| 19.01.2026 | 16:18:50,191 | 1 200 | 6,056 | |
| 1 200 | 6,056 | |||
| 1 200 | 6,056 | |||
| 19.01.2026 | 16:18:49,807 | 1 400 | 6,056 | |
| 1 400 | 6,056 | |||
| 1 400 | 6,056 | |||
| 19.01.2026 | 16:18:19,416 | 1 400 | 6,056 | |
| 1 400 | 6,056 | |||
| 1 400 | 6,056 | |||
| 19.01.2026 | 16:16:39,856 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 19.01.2026 | 16:16:21,516 | 1 700 | 6,06 | |
| 1 700 | 6,06 | |||
| 1 700 | 6,06 | |||
| 19.01.2026 | 16:15:58,757 | 450 | 6,06 | |
| 450 | 6,06 | |||
| 450 | 6,06 | |||
| 19.01.2026 | 16:15:05,958 | 895 | 6,048 | |
| 895 | 6,048 | |||
| 895 | 6,048 | |||
| 19.01.2026 | 16:15:05,927 | 1 500 | 6,048 | |
| 1 500 | 6,048 | |||
| 1 500 | 6,048 | |||
| 19.01.2026 | 16:13:37,243 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 19.01.2026 | 16:11:42,786 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 19.01.2026 | 16:06:20,801 | 15 | 6,048 | |
| 15 | 6,048 | |||
| 15 | 6,048 | |||
| 19.01.2026 | 16:06:14,732 | 1 300 | 6,042 | |
| 1 300 | 6,042 | |||
| 1 300 | 6,042 | |||
| 19.01.2026 | 16:04:07,142 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 19.01.2026 | 16:03:35,731 | 6 700 | 6,05 | |
| 6 700 | 6,05 | |||
| 6 700 | 6,05 | |||
| 19.01.2026 | 16:03:16,868 | 1 400 | 6,05 | |
| 1 400 | 6,05 | |||
| 1 400 | 6,05 | |||
| 19.01.2026 | 16:03:16,837 | 1 400 | 6,05 | |
| 1 400 | 6,05 | |||
| 1 400 | 6,05 | |||
| 19.01.2026 | 16:03:15,805 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 19.01.2026 | 16:03:14,738 | 1 300 | 6,042 | |
| 1 300 | 6,042 | |||
| 1 300 | 6,042 | |||
| 19.01.2026 | 15:59:28,462 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 19.01.2026 | 15:59:26,518 | 1 700 | 6,034 | |
| 1 700 | 6,034 | |||
| 1 700 | 6,034 | |||
| 19.01.2026 | 15:57:58,946 | 400 | 6,04 | |
| 150 | 6,04 | |||
| 400 | 6,04 | |||
| 250 | 6,04 | |||
| 19.01.2026 | 15:57:47,536 | 1 400 | 6,032 | |
| 1 400 | 6,032 | |||
| 1 400 | 6,032 | |||
| 19.01.2026 | 15:57:38,399 | 1 400 | 6,032 | |
| 1 400 | 6,032 | |||
| 1 400 | 6,032 | |||
| 19.01.2026 | 15:53:30,051 | 230 | 6,032 | |
| 230 | 6,032 | |||
| 230 | 6,032 | |||
| 19.01.2026 | 15:49:28,410 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 19.01.2026 | 15:46:05,375 | 45 | 6,034 | |
| 45 | 6,034 | |||
| 45 | 6,034 | |||
| 19.01.2026 | 15:45:03,693 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 19.01.2026 | 15:44:28,883 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 19.01.2026 | 15:39:20,820 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 19.01.2026 | 15:39:07,327 | 1 400 | 6,06 | |
| 1 400 | 6,06 | |||
| 1 400 | 6,06 | |||
| 19.01.2026 | 15:37:47,526 | 25 | 6,076 | |
| 25 | 6,076 | |||
| 25 | 6,076 | |||
| 19.01.2026 | 15:37:31,987 | 1 400 | 6,06 | |
| 1 400 | 6,06 | |||
| 1 400 | 6,06 | |||
| 19.01.2026 | 15:36:57,958 | 1 | 6,076 | |
| 1 | 6,076 | |||
| 1 | 6,076 | |||
| 19.01.2026 | 15:36:45,284 | 50 | 6,076 | |
| 50 | 6,076 | |||
| 50 | 6,076 | |||
| 19.01.2026 | 15:36:35,789 | 2 | 6,066 | |
| 2 | 6,066 | |||
| 2 | 6,066 | |||
| 19.01.2026 | 15:36:29,090 | 2 | 6,066 | |
| 2 | 6,066 | |||
| 2 | 6,066 | |||
| 19.01.2026 | 15:33:59,136 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 19.01.2026 | 15:27:54,311 | 200 | 6,082 | |
| 200 | 6,082 | |||
| 200 | 6,082 | |||
| 19.01.2026 | 15:25:03,772 | 44 | 6,084 | |
| 44 | 6,084 | |||
| 44 | 6,084 | |||
| 19.01.2026 | 15:24:19,083 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 19.01.2026 | 15:22:59,253 | 40 | 6,086 | |
| 40 | 6,086 | |||
| 40 | 6,086 | |||
| 19.01.2026 | 15:20:28,194 | 800 | 6,112 | |
| 800 | 6,112 | |||
| 800 | 6,112 | |||
| 19.01.2026 | 15:13:54,385 | 600 | 6,10 | |
| 600 | 6,10 | |||
| 600 | 6,10 | |||
| 19.01.2026 | 15:13:54,275 | 1 400 | 6,10 | |
| 1 400 | 6,10 | |||
| 1 400 | 6,10 | |||
| 19.01.2026 | 15:12:30,732 | 350 | 6,082 | |
| 350 | 6,082 | |||
| 350 | 6,082 | |||
| 19.01.2026 | 15:11:26,823 | 600 | 6,094 | |
| 600 | 6,094 | |||
| 600 | 6,094 | |||
| 19.01.2026 | 15:09:53,401 | 574 | 6,094 | |
| 574 | 6,094 | |||
| 574 | 6,094 | |||
| 19.01.2026 | 15:08:07,849 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 19.01.2026 | 15:00:10,956 | 5 | 6,08 | |
| 5 | 6,08 | |||
| 5 | 6,08 | |||
| 19.01.2026 | 14:59:33,345 | 1 200 | 6,09 | |
| 1 200 | 6,09 | |||
| 1 200 | 6,09 | |||
| 19.01.2026 | 14:59:25,057 | 1 200 | 6,092 | |
| 1 200 | 6,092 | |||
| 1 200 | 6,092 | |||
| 19.01.2026 | 14:59:24,659 | 1 200 | 6,092 | |
| 1 200 | 6,092 | |||
| 1 200 | 6,092 | |||
| 19.01.2026 | 14:57:43,632 | 750 | 6,082 | |
| 750 | 6,082 | |||
| 750 | 6,082 | |||
| 19.01.2026 | 14:56:32,625 | 1 100 | 6,084 | |
| 1 100 | 6,084 | |||
| 1 100 | 6,084 | |||
| 19.01.2026 | 14:49:37,551 | 1 200 | 6,086 | |
| 1 200 | 6,086 | |||
| 1 200 | 6,086 | |||
| 19.01.2026 | 14:49:36,914 | 1 400 | 6,086 | |
| 1 400 | 6,086 | |||
| 1 400 | 6,086 | |||
| 19.01.2026 | 14:49:27,938 | 1 400 | 6,086 | |
| 1 400 | 6,086 | |||
| 1 400 | 6,086 | |||
| 19.01.2026 | 14:48:54,344 | 1 400 | 6,082 | |
| 1 400 | 6,082 | |||
| 1 400 | 6,082 | |||
| 19.01.2026 | 14:42:49,942 | 300 | 6,086 | |
| 300 | 6,086 | |||
| 300 | 6,086 | |||
| 19.01.2026 | 14:41:44,585 | 350 | 6,072 | |
| 350 | 6,072 | |||
| 350 | 6,072 | |||
| 19.01.2026 | 14:41:23,496 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 19.01.2026 | 14:40:32,620 | 494 | 6,086 | |
| 494 | 6,086 | |||
| 494 | 6,086 | |||
| 19.01.2026 | 14:38:53,957 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 19.01.2026 | 14:38:53,612 | 150 | 6,064 | |
| 150 | 6,064 | |||
| 150 | 6,064 | |||
| 19.01.2026 | 14:28:41,690 | 20 | 6,052 | |
| 20 | 6,052 | |||
| 20 | 6,052 | |||
| 19.01.2026 | 14:27:59,381 | 60 | 6,052 | |
| 60 | 6,052 | |||
| 60 | 6,052 | |||
| 19.01.2026 | 14:23:32,284 | 180 | 6,062 | |
| 180 | 6,062 | |||
| 180 | 6,062 | |||
| 19.01.2026 | 14:21:22,273 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 19.01.2026 | 14:21:21,710 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 19.01.2026 | 14:21:09,610 | 600 | 6,05 | |
| 600 | 6,05 | |||
| 600 | 6,05 | |||
| 19.01.2026 | 14:21:06,213 | 1 400 | 6,048 | |
| 1 400 | 6,048 | |||
| 1 400 | 6,048 | |||
| 19.01.2026 | 14:20:45,470 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 19.01.2026 | 14:19:32,109 | 1 700 | 6,05 | |
| 1 700 | 6,05 | |||
| 1 700 | 6,05 | |||
| 19.01.2026 | 14:16:34,941 | 1 100 | 6,048 | |
| 1 100 | 6,048 | |||
| 1 100 | 6,048 | |||
| 19.01.2026 | 14:16:05,734 | 1 400 | 6,048 | |
| 1 400 | 6,048 | |||
| 1 400 | 6,048 | |||
| 19.01.2026 | 14:14:31,785 | 1 700 | 6,05 | |
| 1 700 | 6,05 | |||
| 1 700 | 6,05 | |||
| 19.01.2026 | 14:12:28,414 | 1 400 | 6,048 | |
| 1 400 | 6,048 | |||
| 1 400 | 6,048 | |||
| 19.01.2026 | 14:10:35,678 | 1 210 | 6,05 | |
| 850 | 6,05 | |||
| 1 210 | 6,05 | |||
| 360 | 6,05 | |||
| 19.01.2026 | 14:10:35,615 | 1 300 | 6,06 | |
| 1 300 | 6,06 | |||
| 1 300 | 6,06 | |||
| 19.01.2026 | 14:10:10,139 | 1 700 | 6,06 | |
| 1 700 | 6,06 | |||
| 1 700 | 6,06 | |||
| 19.01.2026 | 14:07:46,038 | 10 | 6,064 | |
| 10 | 6,064 | |||
| 10 | 6,064 | |||
| 19.01.2026 | 14:07:31,495 | 1 700 | 6,062 | |
| 1 700 | 6,062 | |||
| 1 700 | 6,062 | |||
| 19.01.2026 | 14:07:12,142 | 1 | 6,062 | |
| 1 | 6,062 | |||
| 1 | 6,062 | |||
| 19.01.2026 | 14:05:09,638 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 19.01.2026 | 14:04:31,236 | 1 700 | 6,062 | |
| 1 700 | 6,062 | |||
| 1 700 | 6,062 | |||
| 19.01.2026 | 14:04:23,729 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 19.01.2026 | 14:04:05,833 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 19.01.2026 | 14:01:30,989 | 1 700 | 6,062 | |
| 1 700 | 6,062 | |||
| 1 700 | 6,062 | |||
| 19.01.2026 | 13:55:47,475 | 600 | 6,058 | |
| 600 | 6,058 | |||
| 600 | 6,058 | |||
| 19.01.2026 | 13:55:47,430 | 1 400 | 6,058 | |
| 1 400 | 6,058 | |||
| 1 400 | 6,058 | |||
| 19.01.2026 | 13:55:47,342 | 600 | 6,07 | |
| 600 | 6,07 | |||
| 600 | 6,07 | |||
| 19.01.2026 | 13:55:40,621 | 1 400 | 6,07 | |
| 1 400 | 6,07 | |||
| 1 400 | 6,07 | |||
| 19.01.2026 | 13:52:59,351 | 1 400 | 6,078 | |
| 1 400 | 6,078 | |||
| 1 400 | 6,078 | |||
| 19.01.2026 | 13:50:06,600 | 250 | 6,08 | |
| 250 | 6,08 | |||
| 250 | 6,08 | |||
| 19.01.2026 | 13:48:36,803 | 1 400 | 6,08 | |
| 1 400 | 6,08 | |||
| 1 400 | 6,08 | |||
| 19.01.2026 | 13:47:16,990 | 2 400 | 6,10 | |
| 2 400 | 6,10 | |||
| 2 400 | 6,10 | |||
| 19.01.2026 | 13:46:55,415 | 1 400 | 6,096 | |
| 1 400 | 6,096 | |||
| 1 400 | 6,096 | |||
| 19.01.2026 | 13:45:20,623 | 60 | 6,088 | |
| 60 | 6,088 | |||
| 60 | 6,088 | |||
| 19.01.2026 | 13:40:43,229 | 400 | 6,09 | |
| 400 | 6,09 | |||
| 400 | 6,09 | |||
| 19.01.2026 | 13:23:27,899 | 1 250 | 6,088 | |
| 1 250 | 6,088 | |||
| 1 250 | 6,088 | |||
| 19.01.2026 | 13:16:22,803 | 300 | 6,084 | |
| 300 | 6,084 | |||
| 300 | 6,084 | |||
| 19.01.2026 | 13:14:31,041 | 40 | 6,10 | |
| 40 | 6,10 | |||
| 40 | 6,10 | |||
| 19.01.2026 | 13:14:30,453 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 19.01.2026 | 13:13:48,768 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 19.01.2026 | 13:13:23,946 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 19.01.2026 | 13:13:21,862 | 756 | 6,084 | |
| 756 | 6,084 | |||
| 506 | 6,084 | |||
| 250 | 6,084 | |||
| 19.01.2026 | 13:10:21,248 | 500 | 6,096 | |
| 500 | 6,096 | |||
| 500 | 6,096 | |||
| 19.01.2026 | 13:07:19,644 | 2 600 | 6,10 | |
| 2 600 | 6,10 | |||
| 2 600 | 6,10 | |||
| 19.01.2026 | 13:07:03,139 | 1 400 | 6,096 | |
| 1 400 | 6,096 | |||
| 1 400 | 6,096 | |||
| 19.01.2026 | 12:56:24,040 | 300 | 6,084 | |
| 300 | 6,084 | |||
| 300 | 6,084 | |||
| 19.01.2026 | 12:55:31,752 | 1 400 | 6,084 | |
| 1 400 | 6,084 | |||
| 800 | 6,084 | |||
| 600 | 6,084 | |||
| 19.01.2026 | 12:55:13,129 | 200 | 6,092 | |
| 200 | 6,092 | |||
| 200 | 6,092 | |||
| 19.01.2026 | 12:45:38,546 | 1 000 | 6,09 | |
| 1 000 | 6,09 | |||
| 1 000 | 6,09 | |||
| 19.01.2026 | 12:44:14,313 | 1 400 | 6,09 | |
| 1 400 | 6,09 | |||
| 1 400 | 6,09 | |||
| 19.01.2026 | 12:42:12,736 | 20 | 6,076 | |
| 20 | 6,076 | |||
| 20 | 6,076 | |||
| 19.01.2026 | 12:33:49,167 | 1 | 6,076 | |
| 1 | 6,076 | |||
| 1 | 6,076 | |||
| 19.01.2026 | 12:32:39,485 | 1 300 | 6,082 | |
| 1 300 | 6,082 | |||
| 1 300 | 6,082 | |||
| 19.01.2026 | 12:32:33,814 | 1 700 | 6,082 | |
| 1 700 | 6,082 | |||
| 1 700 | 6,082 | |||
| 19.01.2026 | 12:30:26,087 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 19.01.2026 | 12:29:58,133 | 150 | 6,078 | |
| 150 | 6,078 | |||
| 150 | 6,078 | |||
| 19.01.2026 | 12:29:03,320 | 342 | 6,074 | |
| 342 | 6,074 | |||
| 342 | 6,074 | |||
| 19.01.2026 | 12:28:58,869 | 1 400 | 6,074 | |
| 1 400 | 6,074 | |||
| 1 400 | 6,074 | |||
| 19.01.2026 | 12:26:32,608 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 300 | 6,08 | |||
| 19.01.2026 | 12:26:18,434 | 1 700 | 6,08 | |
| 1 700 | 6,08 | |||
| 1 700 | 6,08 | |||
| 19.01.2026 | 12:26:03,878 | 500 | 6,072 | |
| 500 | 6,072 | |||
| 500 | 6,072 | |||
| 19.01.2026 | 12:21:20,943 | 169 | 6,07 | |
| 169 | 6,07 | |||
| 169 | 6,07 | |||
| 19.01.2026 | 12:21:17,755 | 1 400 | 6,07 | |
| 1 400 | 6,07 | |||
| 1 400 | 6,07 | |||
| 19.01.2026 | 12:20:24,590 | 520 | 6,072 | |
| 520 | 6,072 | |||
| 520 | 6,072 | |||
| 19.01.2026 | 12:19:33,249 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 19.01.2026 | 12:19:26,557 | 500 | 6,074 | |
| 500 | 6,074 | |||
| 500 | 6,074 | |||
| 19.01.2026 | 12:17:49,699 | 1 400 | 6,072 | |
| 1 400 | 6,072 | |||
| 1 400 | 6,072 | |||
| 19.01.2026 | 12:17:15,655 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 19.01.2026 | 12:14:49,672 | 1 400 | 6,072 | |
| 1 400 | 6,072 | |||
| 1 400 | 6,072 | |||
| 19.01.2026 | 12:14:48,418 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 19.01.2026 | 12:14:20,997 | 600 | 6,074 | |
| 600 | 6,074 | |||
| 600 | 6,074 | |||
| 19.01.2026 | 12:14:16,327 | 1 400 | 6,074 | |
| 1 400 | 6,074 | |||
| 1 400 | 6,074 | |||
| 19.01.2026 | 12:10:24,427 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 300 | 6,08 | |||
| 19.01.2026 | 12:09:07,836 | 120 | 6,074 | |
| 120 | 6,074 | |||
| 120 | 6,074 | |||
| 19.01.2026 | 12:05:42,655 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 19.01.2026 | 12:03:13,593 | 100 | 6,09 | |
| 100 | 6,09 | |||
| 100 | 6,09 | |||
| 19.01.2026 | 11:58:40,314 | 1 000 | 6,096 | |
| 1 000 | 6,096 | |||
| 1 000 | 6,096 | |||
| 19.01.2026 | 11:58:01,305 | 500 | 6,082 | |
| 500 | 6,082 | |||
| 500 | 6,082 | |||
| 19.01.2026 | 11:56:38,494 | 240 | 6,098 | |
| 240 | 6,098 | |||
| 240 | 6,098 | |||
| 19.01.2026 | 11:55:47,121 | 1 400 | 6,098 | |
| 1 400 | 6,098 | |||
| 1 400 | 6,098 | |||
| 19.01.2026 | 11:47:11,555 | 300 | 6,10 | |
| 300 | 6,10 | |||
| 300 | 6,10 | |||
| 19.01.2026 | 11:44:53,421 | 10 | 6,102 | |
| 10 | 6,102 | |||
| 10 | 6,102 | |||
| 19.01.2026 | 11:44:20,403 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 19.01.2026 | 11:44:20,333 | 200 | 6,104 | |
| 200 | 6,104 | |||
| 200 | 6,104 | |||
| 19.01.2026 | 11:44:20,174 | 1 400 | 6,104 | |
| 1 400 | 6,104 | |||
| 1 400 | 6,104 | |||
| 19.01.2026 | 11:44:16,606 | 1 400 | 6,104 | |
| 1 400 | 6,104 | |||
| 1 400 | 6,104 | |||
| 19.01.2026 | 11:43:44,229 | 1 400 | 6,106 | |
| 1 400 | 6,106 | |||
| 1 400 | 6,106 | |||
| 19.01.2026 | 11:40:43,859 | 1 400 | 6,106 | |
| 1 400 | 6,106 | |||
| 1 400 | 6,106 | |||
| 19.01.2026 | 11:36:26,365 | 90 | 6,106 | |
| 90 | 6,106 | |||
| 90 | 6,106 | |||
| 19.01.2026 | 11:35:55,218 | 1 400 | 6,104 | |
| 1 400 | 6,104 | |||
| 1 400 | 6,104 | |||
| 19.01.2026 | 11:32:35,223 | 1 000 | 6,104 | |
| 1 000 | 6,104 | |||
| 1 000 | 6,104 | |||
| 19.01.2026 | 11:31:06,537 | 200 | 6,104 | |
| 200 | 6,104 | |||
| 200 | 6,104 | |||
| 19.01.2026 | 11:28:20,377 | 15 | 6,118 | |
| 15 | 6,118 | |||
| 15 | 6,118 | |||
| 19.01.2026 | 11:27:31,028 | 150 | 6,13 | |
| 150 | 6,13 | |||
| 150 | 6,13 | |||
| 19.01.2026 | 11:22:03,507 | 100 | 6,134 | |
| 100 | 6,134 | |||
| 100 | 6,134 | |||
| 19.01.2026 | 11:12:53,127 | 1 000 | 6,132 | |
| 1 000 | 6,132 | |||
| 1 000 | 6,132 | |||
| 19.01.2026 | 11:11:17,304 | 600 | 6,136 | |
| 600 | 6,136 | |||
| 600 | 6,136 | |||
| 19.01.2026 | 11:11:07,330 | 1 400 | 6,136 | |
| 1 400 | 6,136 | |||
| 1 400 | 6,136 | |||
| 19.01.2026 | 11:10:31,273 | 612 | 6,136 | |
| 612 | 6,136 | |||
| 612 | 6,136 | |||
| 19.01.2026 | 11:10:29,104 | 1 400 | 6,136 | |
| 1 400 | 6,136 | |||
| 1 400 | 6,136 | |||
| 19.01.2026 | 11:08:20,564 | 250 | 6,136 | |
| 250 | 6,136 | |||
| 250 | 6,136 | |||
| 19.01.2026 | 11:07:24,246 | 35 | 6,142 | |
| 35 | 6,142 | |||
| 35 | 6,142 | |||
| 19.01.2026 | 11:03:53,689 | 250 | 6,132 | |
| 250 | 6,132 | |||
| 250 | 6,132 | |||
| 19.01.2026 | 10:56:56,324 | 750 | 6,124 | |
| 750 | 6,124 | |||
| 750 | 6,124 | |||
| 19.01.2026 | 10:54:19,734 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 19.01.2026 | 10:52:42,673 | 1 400 | 6,126 | |
| 1 400 | 6,126 | |||
| 1 400 | 6,126 | |||
| 19.01.2026 | 10:51:35,986 | 765 | 6,118 | |
| 765 | 6,118 | |||
| 765 | 6,118 | |||
| 19.01.2026 | 10:51:01,426 | 1 400 | 6,128 | |
| 1 400 | 6,128 | |||
| 1 400 | 6,128 | |||
| 19.01.2026 | 10:43:27,699 | 400 | 6,102 | |
| 400 | 6,102 | |||
| 400 | 6,102 | |||
| 19.01.2026 | 10:43:26,793 | 300 | 6,112 | |
| 300 | 6,112 | |||
| 300 | 6,112 | |||
| 19.01.2026 | 10:42:50,466 | 1 000 | 6,102 | |
| 1 000 | 6,102 | |||
| 1 000 | 6,102 | |||
| 19.01.2026 | 10:42:49,155 | 3 | 6,102 | |
| 3 | 6,102 | |||
| 3 | 6,102 | |||
| 19.01.2026 | 10:42:18,963 | 300 | 6,11 | |
| 300 | 6,11 | |||
| 300 | 6,11 | |||
| 19.01.2026 | 10:42:17,657 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 19.01.2026 | 10:41:24,466 | 820 | 6,112 | |
| 820 | 6,112 | |||
| 820 | 6,112 | |||
| 19.01.2026 | 10:36:21,630 | 100 | 6,104 | |
| 100 | 6,104 | |||
| 100 | 6,104 | |||
| 19.01.2026 | 10:36:21,547 | 1 400 | 6,104 | |
| 1 400 | 6,104 | |||
| 1 400 | 6,104 | |||
| 19.01.2026 | 10:34:30,577 | 1 000 | 6,112 | |
| 1 000 | 6,112 | |||
| 1 000 | 6,112 | |||
| 19.01.2026 | 10:32:42,607 | 300 | 6,112 | |
| 300 | 6,112 | |||
| 300 | 6,112 | |||
| 19.01.2026 | 10:32:15,072 | 1 200 | 6,102 | |
| 1 200 | 6,102 | |||
| 1 200 | 6,102 | |||
| 19.01.2026 | 10:29:12,779 | 1 700 | 6,114 | |
| 1 700 | 6,114 | |||
| 1 700 | 6,114 | |||
| 19.01.2026 | 10:29:00,516 | 300 | 6,112 | |
| 300 | 6,112 | |||
| 300 | 6,112 | |||
| 19.01.2026 | 10:28:56,371 | 1 700 | 6,112 | |
| 1 700 | 6,112 | |||
| 1 700 | 6,112 | |||
| 19.01.2026 | 10:20:26,465 | 100 | 6,106 | |
| 100 | 6,106 | |||
| 100 | 6,106 | |||
| 19.01.2026 | 10:20:26,411 | 1 400 | 6,106 | |
| 1 400 | 6,106 | |||
| 1 400 | 6,106 | |||
| 19.01.2026 | 10:19:29,133 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 19.01.2026 | 10:19:24,601 | 1 400 | 6,12 | |
| 1 400 | 6,12 | |||
| 1 400 | 6,12 | |||
| 19.01.2026 | 10:17:47,826 | 160 | 6,122 | |
| 160 | 6,122 | |||
| 160 | 6,122 | |||
| 19.01.2026 | 10:15:42,326 | 60 | 6,118 | |
| 60 | 6,118 | |||
| 60 | 6,118 | |||
| 19.01.2026 | 10:14:09,510 | 400 | 6,122 | |
| 400 | 6,122 | |||
| 400 | 6,122 | |||
| 19.01.2026 | 10:13:09,984 | 10 | 6,11 | |
| 10 | 6,11 | |||
| 10 | 6,11 | |||
| 19.01.2026 | 10:11:30,420 | 100 | 6,108 | |
| 100 | 6,108 | |||
| 100 | 6,108 | |||
| 19.01.2026 | 10:11:27,524 | 1 400 | 6,108 | |
| 1 400 | 6,108 | |||
| 1 400 | 6,108 | |||
| 19.01.2026 | 10:11:27,471 | 1 100 | 6,11 | |
| 1 100 | 6,11 | |||
| 1 100 | 6,11 | |||
| 19.01.2026 | 10:11:25,719 | 1 400 | 6,11 | |
| 1 400 | 6,11 | |||
| 1 400 | 6,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 925,00
Ask: 1 935,00
Umsatz: 199 922 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,58
Umsatz: 59 516 TEUR -
Bayer AG
Bid: 44,39 / Ask: 44,48
Umsatz: 55 087 TEUR -
Novo-Nordisk AS
Bid: 50,40 / Ask: 50,66
Umsatz: 41 876 TEUR -
Alphabet Inc. Class A
Bid: 278,25 / Ask: 279,30
Umsatz: 40 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.01.2026 @ 22:00:00
Letzte Aktualisierung:
19.01.2026 @ 22:00:00