Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
224
3,466
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:01:16,381 | 530 | 3,466 | |
| 530 | 3,466 | |||
| 530 | 3,466 | |||
| 14.08.2026 | 14:56:06,210 | 20 | 3,472 | |
| 20 | 3,472 | |||
| 20 | 3,472 | |||
| 14.08.2026 | 14:53:15,116 | 400 | 3,476 | |
| 400 | 3,476 | |||
| 400 | 3,476 | |||
| 14.08.2026 | 14:46:55,330 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 14.08.2026 | 14:46:34,297 | 1 200 | 3,478 | |
| 1 200 | 3,478 | |||
| 1 200 | 3,478 | |||
| 14.08.2026 | 14:46:34,114 | 2 400 | 3,478 | |
| 2 400 | 3,478 | |||
| 2 400 | 3,478 | |||
| 14.08.2026 | 14:46:10,133 | 2 400 | 3,478 | |
| 2 400 | 3,478 | |||
| 2 400 | 3,478 | |||
| 14.08.2026 | 14:45:27,872 | 1 200 | 3,47 | |
| 1 200 | 3,47 | |||
| 1 200 | 3,47 | |||
| 14.08.2026 | 14:45:27,247 | 2 400 | 3,47 | |
| 2 400 | 3,47 | |||
| 2 400 | 3,47 | |||
| 14.08.2026 | 14:44:56,833 | 2 400 | 3,47 | |
| 2 400 | 3,47 | |||
| 2 400 | 3,47 | |||
| 14.08.2026 | 14:44:45,272 | 175 | 3,478 | |
| 175 | 3,478 | |||
| 175 | 3,478 | |||
| 14.08.2026 | 14:42:24,229 | 308 | 3,474 | |
| 308 | 3,474 | |||
| 308 | 3,474 | |||
| 14.08.2026 | 14:37:13,861 | 2 | 3,486 | |
| 2 | 3,486 | |||
| 2 | 3,486 | |||
| 14.08.2026 | 14:36:35,475 | 2 | 3,486 | |
| 2 | 3,486 | |||
| 2 | 3,486 | |||
| 14.08.2026 | 14:32:38,043 | 1 430 | 3,486 | |
| 1 430 | 3,486 | |||
| 1 430 | 3,486 | |||
| 14.08.2026 | 14:31:00,566 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 14.08.2026 | 14:28:12,486 | 510 | 3,474 | |
| 510 | 3,474 | |||
| 510 | 3,474 | |||
| 14.08.2026 | 14:27:20,406 | 1 | 3,474 | |
| 1 | 3,474 | |||
| 1 | 3,474 | |||
| 14.08.2026 | 14:26:27,080 | 400 | 3,482 | |
| 400 | 3,482 | |||
| 400 | 3,482 | |||
| 14.08.2026 | 14:26:23,881 | 700 | 3,482 | |
| 700 | 3,482 | |||
| 700 | 3,482 | |||
| 14.08.2026 | 14:26:07,907 | 25 | 3,474 | |
| 25 | 3,474 | |||
| 25 | 3,474 | |||
| 14.08.2026 | 14:25:10,771 | 100 | 3,482 | |
| 100 | 3,482 | |||
| 100 | 3,482 | |||
| 14.08.2026 | 14:20:36,836 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 14.08.2026 | 14:20:30,631 | 180 | 3,474 | |
| 180 | 3,474 | |||
| 180 | 3,474 | |||
| 14.08.2026 | 14:20:19,893 | 143 | 3,48 | |
| 143 | 3,48 | |||
| 143 | 3,48 | |||
| 14.08.2026 | 14:19:45,420 | 150 | 3,48 | |
| 150 | 3,48 | |||
| 150 | 3,48 | |||
| 14.08.2026 | 14:19:02,981 | 2 000 | 3,484 | |
| 2 000 | 3,484 | |||
| 2 000 | 3,484 | |||
| 14.08.2026 | 14:18:45,866 | 2 000 | 3,48 | |
| 2 000 | 3,48 | |||
| 2 000 | 3,48 | |||
| 14.08.2026 | 14:18:35,103 | 2 000 | 3,48 | |
| 2 000 | 3,48 | |||
| 2 000 | 3,48 | |||
| 14.08.2026 | 14:18:20,811 | 2 000 | 3,48 | |
| 2 000 | 3,48 | |||
| 2 000 | 3,48 | |||
| 14.08.2026 | 14:15:56,616 | 1 000 | 3,474 | |
| 1 000 | 3,474 | |||
| 1 000 | 3,474 | |||
| 14.08.2026 | 14:14:01,154 | 2 400 | 3,472 | |
| 2 400 | 3,472 | |||
| 2 400 | 3,472 | |||
| 14.08.2026 | 14:12:53,600 | 1 200 | 3,472 | |
| 1 200 | 3,472 | |||
| 1 200 | 3,472 | |||
| 14.08.2026 | 14:09:08,787 | 500 | 3,472 | |
| 500 | 3,472 | |||
| 500 | 3,472 | |||
| 14.08.2026 | 14:07:13,560 | 1 250 | 3,472 | |
| 1 250 | 3,472 | |||
| 1 250 | 3,472 | |||
| 14.08.2026 | 14:06:33,330 | 4 200 | 3,48 | |
| 4 200 | 3,48 | |||
| 4 200 | 3,48 | |||
| 14.08.2026 | 14:06:27,332 | 2 400 | 3,472 | |
| 2 400 | 3,472 | |||
| 2 400 | 3,472 | |||
| 14.08.2026 | 14:06:19,532 | 2 400 | 3,472 | |
| 2 400 | 3,472 | |||
| 2 400 | 3,472 | |||
| 14.08.2026 | 14:05:37,270 | 3 | 3,464 | |
| 3 | 3,464 | |||
| 3 | 3,464 | |||
| 14.08.2026 | 14:05:11,280 | 2 400 | 3,46 | |
| 2 400 | 3,46 | |||
| 2 400 | 3,46 | |||
| 14.08.2026 | 14:05:09,681 | 1 495 | 3,46 | |
| 289 | 3,46 | |||
| 1 495 | 3,46 | |||
| 1 200 | 3,46 | |||
| 6 | 3,46 | |||
| 14.08.2026 | 14:04:00,740 | 1 300 | 3,46 | |
| 1 300 | 3,46 | |||
| 1 300 | 3,46 | |||
| 14.08.2026 | 14:04:00,677 | 2 300 | 3,46 | |
| 1 000 | 3,46 | |||
| 2 300 | 3,46 | |||
| 1 000 | 3,46 | |||
| 300 | 3,46 | |||
| 14.08.2026 | 14:03:28,048 | 1 250 | 3,464 | |
| 1 250 | 3,464 | |||
| 1 250 | 3,464 | |||
| 14.08.2026 | 14:03:22,044 | 1 250 | 3,464 | |
| 1 250 | 3,464 | |||
| 1 250 | 3,464 | |||
| 14.08.2026 | 14:02:42,874 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 14.08.2026 | 14:02:00,000 | 1 000 | 3,464 | |
| 1 000 | 3,464 | |||
| 1 000 | 3,464 | |||
| 14.08.2026 | 13:59:46,891 | 750 | 3,462 | |
| 750 | 3,462 | |||
| 750 | 3,462 | |||
| 14.08.2026 | 13:59:46,750 | 2 500 | 3,47 | |
| 1 000 | 3,47 | |||
| 2 500 | 3,47 | |||
| 1 500 | 3,47 | |||
| 14.08.2026 | 13:59:29,978 | 650 | 3,47 | |
| 650 | 3,47 | |||
| 650 | 3,47 | |||
| 14.08.2026 | 13:59:29,876 | 2 050 | 3,47 | |
| 1 000 | 3,47 | |||
| 2 050 | 3,47 | |||
| 50 | 3,47 | |||
| 1 000 | 3,47 | |||
| 14.08.2026 | 13:59:27,689 | 40 | 3,474 | |
| 40 | 3,474 | |||
| 40 | 3,474 | |||
| 14.08.2026 | 13:58:30,790 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 14.08.2026 | 13:55:45,874 | 2 220 | 3,48 | |
| 800 | 3,48 | |||
| 2 220 | 3,48 | |||
| 220 | 3,48 | |||
| 300 | 3,48 | |||
| 300 | 3,48 | |||
| 600 | 3,48 | |||
| 14.08.2026 | 13:55:40,834 | 2 600 | 3,48 | |
| 2 600 | 3,48 | |||
| 2 600 | 3,48 | |||
| 14.08.2026 | 13:55:22,796 | 2 300 | 3,48 | |
| 200 | 3,48 | |||
| 1 000 | 3,48 | |||
| 620 | 3,48 | |||
| 2 300 | 3,48 | |||
| 300 | 3,48 | |||
| 180 | 3,48 | |||
| 14.08.2026 | 13:50:09,370 | 1 300 | 3,486 | |
| 1 300 | 3,486 | |||
| 1 300 | 3,486 | |||
| 14.08.2026 | 13:48:28,158 | 1 300 | 3,482 | |
| 1 300 | 3,482 | |||
| 1 300 | 3,482 | |||
| 14.08.2026 | 13:44:47,599 | 730 | 3,482 | |
| 730 | 3,482 | |||
| 730 | 3,482 | |||
| 14.08.2026 | 13:44:45,229 | 2 400 | 3,482 | |
| 2 400 | 3,482 | |||
| 2 400 | 3,482 | |||
| 14.08.2026 | 13:44:41,824 | 2 400 | 3,482 | |
| 2 400 | 3,482 | |||
| 2 400 | 3,482 | |||
| 14.08.2026 | 13:44:11,131 | 2 400 | 3,482 | |
| 2 400 | 3,482 | |||
| 2 400 | 3,482 | |||
| 14.08.2026 | 13:39:46,528 | 570 | 3,49 | |
| 570 | 3,49 | |||
| 570 | 3,49 | |||
| 14.08.2026 | 13:39:45,338 | 1 000 | 3,482 | |
| 1 000 | 3,482 | |||
| 150 | 3,482 | |||
| 850 | 3,482 | |||
| 14.08.2026 | 13:35:45,927 | 572 | 3,486 | |
| 572 | 3,486 | |||
| 572 | 3,486 | |||
| 14.08.2026 | 13:30:54,630 | 2 400 | 3,49 | |
| 600 | 3,49 | |||
| 1 800 | 3,49 | |||
| 1 900 | 3,49 | |||
| 350 | 3,49 | |||
| 150 | 3,49 | |||
| 14.08.2026 | 13:30:49,679 | 2 300 | 3,49 | |
| 2 100 | 3,49 | |||
| 2 300 | 3,49 | |||
| 200 | 3,49 | |||
| 14.08.2026 | 13:30:25,197 | 2 300 | 3,492 | |
| 2 300 | 3,492 | |||
| 2 300 | 3,492 | |||
| 14.08.2026 | 13:29:35,407 | 2 000 | 3,494 | |
| 2 000 | 3,494 | |||
| 2 000 | 3,494 | |||
| 14.08.2026 | 13:28:49,433 | 200 | 3,492 | |
| 200 | 3,492 | |||
| 200 | 3,492 | |||
| 14.08.2026 | 13:28:20,378 | 2 300 | 3,492 | |
| 2 300 | 3,492 | |||
| 2 300 | 3,492 | |||
| 14.08.2026 | 13:26:20,082 | 1 250 | 3,498 | |
| 1 250 | 3,498 | |||
| 1 250 | 3,498 | |||
| 14.08.2026 | 13:25:26,942 | 1 358 | 3,492 | |
| 1 358 | 3,492 | |||
| 1 358 | 3,492 | |||
| 14.08.2026 | 13:24:01,250 | 1 000 | 3,494 | |
| 1 000 | 3,494 | |||
| 1 000 | 3,494 | |||
| 14.08.2026 | 13:23:33,406 | 560 | 3,506 | |
| 560 | 3,506 | |||
| 560 | 3,506 | |||
| 14.08.2026 | 13:22:26,823 | 2 300 | 3,502 | |
| 2 300 | 3,502 | |||
| 2 300 | 3,502 | |||
| 14.08.2026 | 13:19:20,778 | 7 949 | 3,50 | |
| 1 500 | 3,50 | |||
| 145 | 3,50 | |||
| 80 | 3,50 | |||
| 342 | 3,50 | |||
| 200 | 3,50 | |||
| 100 | 3,50 | |||
| 300 | 3,50 | |||
| 600 | 3,50 | |||
| 142 | 3,50 | |||
| 150 | 3,50 | |||
| 40 | 3,50 | |||
| 1 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 50 | 3,50 | |||
| 600 | 3,50 | |||
| 500 | 3,50 | |||
| 200 | 3,50 | |||
| 7 949 | 3,50 | |||
| 14.08.2026 | 13:19:07,555 | 2 300 | 3,502 | |
| 2 300 | 3,502 | |||
| 2 300 | 3,502 | |||
| 14.08.2026 | 13:18:37,993 | 1 300 | 3,504 | |
| 1 300 | 3,504 | |||
| 1 300 | 3,504 | |||
| 14.08.2026 | 13:18:17,165 | 1 300 | 3,502 | |
| 1 300 | 3,502 | |||
| 1 300 | 3,502 | |||
| 14.08.2026 | 13:16:26,980 | 700 | 3,504 | |
| 700 | 3,504 | |||
| 700 | 3,504 | |||
| 14.08.2026 | 13:16:24,537 | 2 300 | 3,504 | |
| 2 300 | 3,504 | |||
| 2 300 | 3,504 | |||
| 14.08.2026 | 13:16:07,382 | 985 | 3,51 | |
| 985 | 3,51 | |||
| 985 | 3,51 | |||
| 14.08.2026 | 13:16:06,472 | 1 489 | 3,514 | |
| 1 489 | 3,514 | |||
| 1 489 | 3,514 | |||
| 14.08.2026 | 13:13:03,232 | 70 | 3,506 | |
| 70 | 3,506 | |||
| 70 | 3,506 | |||
| 14.08.2026 | 13:12:46,628 | 1 489 | 3,516 | |
| 1 489 | 3,516 | |||
| 1 489 | 3,516 | |||
| 14.08.2026 | 13:10:45,370 | 350 | 3,518 | |
| 350 | 3,518 | |||
| 350 | 3,518 | |||
| 14.08.2026 | 13:09:45,891 | 1 639 | 3,516 | |
| 1 639 | 3,516 | |||
| 1 489 | 3,516 | |||
| 150 | 3,516 | |||
| 14.08.2026 | 13:06:28,439 | 155 | 3,526 | |
| 55 | 3,526 | |||
| 100 | 3,526 | |||
| 155 | 3,526 | |||
| 14.08.2026 | 13:03:56,064 | 600 | 3,516 | |
| 600 | 3,516 | |||
| 600 | 3,516 | |||
| 14.08.2026 | 13:02:10,564 | 100 | 3,502 | |
| 100 | 3,502 | |||
| 100 | 3,502 | |||
| 14.08.2026 | 13:01:08,955 | 50 | 3,502 | |
| 15 | 3,502 | |||
| 50 | 3,502 | |||
| 35 | 3,502 | |||
| 14.08.2026 | 12:58:05,365 | 1 000 | 3,516 | |
| 1 000 | 3,516 | |||
| 1 000 | 3,516 | |||
| 14.08.2026 | 12:47:52,249 | 125 | 3,516 | |
| 125 | 3,516 | |||
| 125 | 3,516 | |||
| 14.08.2026 | 12:43:22,330 | 800 | 3,524 | |
| 800 | 3,524 | |||
| 800 | 3,524 | |||
| 14.08.2026 | 12:42:24,132 | 100 | 3,518 | |
| 100 | 3,518 | |||
| 100 | 3,518 | |||
| 14.08.2026 | 12:37:52,080 | 400 | 3,506 | |
| 400 | 3,506 | |||
| 400 | 3,506 | |||
| 14.08.2026 | 12:37:33,190 | 1 700 | 3,506 | |
| 1 700 | 3,506 | |||
| 1 550 | 3,506 | |||
| 150 | 3,506 | |||
| 14.08.2026 | 12:36:43,112 | 1 000 | 3,516 | |
| 1 000 | 3,516 | |||
| 1 000 | 3,516 | |||
| 14.08.2026 | 12:36:23,475 | 1 785 | 3,516 | |
| 1 700 | 3,516 | |||
| 85 | 3,516 | |||
| 1 785 | 3,516 | |||
| 14.08.2026 | 12:36:15,130 | 2 300 | 3,516 | |
| 2 300 | 3,516 | |||
| 2 300 | 3,516 | |||
| 14.08.2026 | 12:35:05,422 | 1 500 | 3,504 | |
| 1 500 | 3,504 | |||
| 1 500 | 3,504 | |||
| 14.08.2026 | 12:34:55,619 | 2 500 | 3,508 | |
| 2 500 | 3,508 | |||
| 2 500 | 3,508 | |||
| 14.08.2026 | 12:28:08,916 | 20 | 3,51 | |
| 20 | 3,51 | |||
| 20 | 3,51 | |||
| 14.08.2026 | 12:25:34,070 | 2 000 | 3,516 | |
| 2 000 | 3,516 | |||
| 2 000 | 3,516 | |||
| 14.08.2026 | 12:21:48,956 | 280 | 3,522 | |
| 280 | 3,522 | |||
| 280 | 3,522 | |||
| 14.08.2026 | 12:15:27,357 | 5 630 | 3,52 | |
| 5 630 | 3,52 | |||
| 5 630 | 3,52 | |||
| 14.08.2026 | 12:15:05,773 | 2 300 | 3,52 | |
| 2 300 | 3,52 | |||
| 2 300 | 3,52 | |||
| 14.08.2026 | 12:14:54,282 | 2 300 | 3,52 | |
| 2 300 | 3,52 | |||
| 2 300 | 3,52 | |||
| 14.08.2026 | 12:12:06,684 | 1 300 | 3,51 | |
| 100 | 3,51 | |||
| 750 | 3,51 | |||
| 1 300 | 3,51 | |||
| 300 | 3,51 | |||
| 150 | 3,51 | |||
| 14.08.2026 | 12:09:30,461 | 145 | 3,512 | |
| 145 | 3,512 | |||
| 145 | 3,512 | |||
| 14.08.2026 | 12:02:14,105 | 1 250 | 3,52 | |
| 1 250 | 3,52 | |||
| 1 250 | 3,52 | |||
| 14.08.2026 | 12:02:08,300 | 1 250 | 3,52 | |
| 1 250 | 3,52 | |||
| 1 250 | 3,52 | |||
| 14.08.2026 | 12:02:01,294 | 1 250 | 3,52 | |
| 1 250 | 3,52 | |||
| 1 250 | 3,52 | |||
| 14.08.2026 | 12:01:55,189 | 1 250 | 3,52 | |
| 1 250 | 3,52 | |||
| 1 250 | 3,52 | |||
| 14.08.2026 | 12:01:48,240 | 1 416 | 3,52 | |
| 1 416 | 3,52 | |||
| 1 416 | 3,52 | |||
| 14.08.2026 | 12:00:49,204 | 1 000 | 3,516 | |
| 1 000 | 3,516 | |||
| 1 000 | 3,516 | |||
| 14.08.2026 | 11:55:13,996 | 2 000 | 3,516 | |
| 2 000 | 3,516 | |||
| 2 000 | 3,516 | |||
| 14.08.2026 | 11:52:34,254 | 2 000 | 3,516 | |
| 2 000 | 3,516 | |||
| 2 000 | 3,516 | |||
| 14.08.2026 | 11:51:11,494 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 14.08.2026 | 11:50:35,728 | 1 300 | 3,52 | |
| 1 300 | 3,52 | |||
| 1 300 | 3,52 | |||
| 14.08.2026 | 11:47:49,080 | 1 700 | 3,52 | |
| 1 700 | 3,52 | |||
| 1 700 | 3,52 | |||
| 14.08.2026 | 11:45:28,813 | 2 000 | 3,512 | |
| 2 000 | 3,512 | |||
| 1 200 | 3,512 | |||
| 800 | 3,512 | |||
| 14.08.2026 | 11:43:26,465 | 500 | 3,518 | |
| 500 | 3,518 | |||
| 500 | 3,518 | |||
| 14.08.2026 | 11:41:17,502 | 1 500 | 3,518 | |
| 1 500 | 3,518 | |||
| 1 500 | 3,518 | |||
| 14.08.2026 | 11:39:53,146 | 366 | 3,512 | |
| 366 | 3,512 | |||
| 366 | 3,512 | |||
| 14.08.2026 | 11:39:08,295 | 300 | 3,52 | |
| 300 | 3,52 | |||
| 300 | 3,52 | |||
| 14.08.2026 | 11:35:58,012 | 2 000 | 3,528 | |
| 2 000 | 3,528 | |||
| 2 000 | 3,528 | |||
| 14.08.2026 | 11:30:49,879 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 14.08.2026 | 11:29:28,277 | 30 | 3,53 | |
| 30 | 3,53 | |||
| 30 | 3,53 | |||
| 14.08.2026 | 11:23:16,594 | 2 300 | 3,514 | |
| 2 300 | 3,514 | |||
| 1 500 | 3,514 | |||
| 800 | 3,514 | |||
| 14.08.2026 | 11:22:57,619 | 2 000 | 3,522 | |
| 2 000 | 3,522 | |||
| 2 000 | 3,522 | |||
| 14.08.2026 | 11:21:47,595 | 2 300 | 3,516 | |
| 2 300 | 3,516 | |||
| 2 300 | 3,516 | |||
| 14.08.2026 | 11:20:55,327 | 300 | 3,524 | |
| 300 | 3,524 | |||
| 300 | 3,524 | |||
| 14.08.2026 | 11:20:10,854 | 120 | 3,524 | |
| 120 | 3,524 | |||
| 120 | 3,524 | |||
| 14.08.2026 | 11:15:55,941 | 500 | 3,516 | |
| 500 | 3,516 | |||
| 500 | 3,516 | |||
| 14.08.2026 | 11:14:42,053 | 1 000 | 3,516 | |
| 1 000 | 3,516 | |||
| 1 000 | 3,516 | |||
| 14.08.2026 | 11:05:29,958 | 2 211 | 3,53 | |
| 2 211 | 3,53 | |||
| 2 211 | 3,53 | |||
| 14.08.2026 | 10:59:42,021 | 1 000 | 3,528 | |
| 1 000 | 3,528 | |||
| 1 000 | 3,528 | |||
| 14.08.2026 | 10:58:51,267 | 315 | 3,514 | |
| 315 | 3,514 | |||
| 315 | 3,514 | |||
| 14.08.2026 | 10:58:35,553 | 250 | 3,52 | |
| 250 | 3,52 | |||
| 250 | 3,52 | |||
| 14.08.2026 | 10:58:18,719 | 525 | 3,52 | |
| 400 | 3,52 | |||
| 525 | 3,52 | |||
| 125 | 3,52 | |||
| 14.08.2026 | 10:54:39,928 | 111 | 3,518 | |
| 111 | 3,518 | |||
| 111 | 3,518 | |||
| 14.08.2026 | 10:54:31,684 | 60 | 3,522 | |
| 60 | 3,522 | |||
| 60 | 3,522 | |||
| 14.08.2026 | 10:54:19,072 | 200 | 3,518 | |
| 200 | 3,518 | |||
| 200 | 3,518 | |||
| 14.08.2026 | 10:53:36,991 | 500 | 3,518 | |
| 500 | 3,518 | |||
| 500 | 3,518 | |||
| 14.08.2026 | 10:49:40,569 | 700 | 3,518 | |
| 700 | 3,518 | |||
| 700 | 3,518 | |||
| 14.08.2026 | 10:49:34,985 | 2 300 | 3,518 | |
| 2 300 | 3,518 | |||
| 2 300 | 3,518 | |||
| 14.08.2026 | 10:48:40,229 | 1 700 | 3,518 | |
| 1 700 | 3,518 | |||
| 1 700 | 3,518 | |||
| 14.08.2026 | 10:48:40,160 | 2 300 | 3,518 | |
| 2 300 | 3,518 | |||
| 2 300 | 3,518 | |||
| 14.08.2026 | 10:45:26,566 | 1 000 | 3,522 | |
| 1 000 | 3,522 | |||
| 1 000 | 3,522 | |||
| 14.08.2026 | 10:43:33,979 | 141 | 3,518 | |
| 141 | 3,518 | |||
| 141 | 3,518 | |||
| 14.08.2026 | 10:43:21,368 | 100 | 3,518 | |
| 100 | 3,518 | |||
| 100 | 3,518 | |||
| 14.08.2026 | 10:43:18,849 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 14.08.2026 | 10:40:30,485 | 386 | 3,526 | |
| 386 | 3,526 | |||
| 386 | 3,526 | |||
| 14.08.2026 | 10:40:30,443 | 2 300 | 3,526 | |
| 2 300 | 3,526 | |||
| 2 300 | 3,526 | |||
| 14.08.2026 | 10:40:04,251 | 708 | 3,528 | |
| 708 | 3,528 | |||
| 708 | 3,528 | |||
| 14.08.2026 | 10:37:27,776 | 150 | 3,526 | |
| 150 | 3,526 | |||
| 150 | 3,526 | |||
| 14.08.2026 | 10:36:29,929 | 1 230 | 3,53 | |
| 1 230 | 3,53 | |||
| 1 230 | 3,53 | |||
| 14.08.2026 | 10:34:56,106 | 40 | 3,53 | |
| 40 | 3,53 | |||
| 40 | 3,53 | |||
| 14.08.2026 | 10:34:11,402 | 20 | 3,53 | |
| 20 | 3,53 | |||
| 20 | 3,53 | |||
| 14.08.2026 | 10:26:26,368 | 300 | 3,52 | |
| 40 | 3,52 | |||
| 260 | 3,52 | |||
| 300 | 3,52 | |||
| 14.08.2026 | 10:21:19,656 | 2 300 | 3,528 | |
| 2 300 | 3,528 | |||
| 2 300 | 3,528 | |||
| 14.08.2026 | 10:20:18,998 | 200 | 3,53 | |
| 200 | 3,53 | |||
| 200 | 3,53 | |||
| 14.08.2026 | 10:20:18,951 | 2 300 | 3,53 | |
| 2 300 | 3,53 | |||
| 2 300 | 3,53 | |||
| 14.08.2026 | 10:19:52,727 | 500 | 3,532 | |
| 500 | 3,532 | |||
| 500 | 3,532 | |||
| 14.08.2026 | 10:19:17,571 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 14.08.2026 | 10:16:36,688 | 560 | 3,546 | |
| 560 | 3,546 | |||
| 560 | 3,546 | |||
| 14.08.2026 | 10:15:17,366 | 200 | 3,568 | |
| 200 | 3,568 | |||
| 200 | 3,568 | |||
| 14.08.2026 | 10:13:46,605 | 500 | 3,568 | |
| 500 | 3,568 | |||
| 500 | 3,568 | |||
| 14.08.2026 | 10:10:26,206 | 233 | 3,554 | |
| 233 | 3,554 | |||
| 233 | 3,554 | |||
| 14.08.2026 | 10:09:38,401 | 323 | 3,554 | |
| 323 | 3,554 | |||
| 323 | 3,554 | |||
| 14.08.2026 | 10:09:12,721 | 1 000 | 3,568 | |
| 1 000 | 3,568 | |||
| 1 000 | 3,568 | |||
| 14.08.2026 | 10:05:14,603 | 500 | 3,568 | |
| 500 | 3,568 | |||
| 500 | 3,568 | |||
| 14.08.2026 | 10:05:04,246 | 2 000 | 3,568 | |
| 2 000 | 3,568 | |||
| 2 000 | 3,568 | |||
| 14.08.2026 | 10:01:09,283 | 1 500 | 3,578 | |
| 1 500 | 3,578 | |||
| 1 320 | 3,578 | |||
| 180 | 3,578 | |||
| 14.08.2026 | 09:58:00,494 | 1 040 | 3,576 | |
| 1 040 | 3,576 | |||
| 1 000 | 3,576 | |||
| 40 | 3,576 | |||
| 14.08.2026 | 09:57:43,899 | 2 040 | 3,574 | |
| 1 000 | 3,574 | |||
| 2 040 | 3,574 | |||
| 1 040 | 3,574 | |||
| 14.08.2026 | 09:54:54,201 | 350 | 3,562 | |
| 350 | 3,562 | |||
| 350 | 3,562 | |||
| 14.08.2026 | 09:51:33,273 | 150 | 3,562 | |
| 150 | 3,562 | |||
| 150 | 3,562 | |||
| 14.08.2026 | 09:50:21,921 | 1 700 | 3,56 | |
| 1 700 | 3,56 | |||
| 1 700 | 3,56 | |||
| 14.08.2026 | 09:50:21,854 | 2 300 | 3,56 | |
| 2 300 | 3,56 | |||
| 2 300 | 3,56 | |||
| 14.08.2026 | 09:46:12,230 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 14.08.2026 | 09:45:00,899 | 800 | 3,552 | |
| 800 | 3,552 | |||
| 800 | 3,552 | |||
| 14.08.2026 | 09:43:25,695 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 14.08.2026 | 09:43:25,628 | 1 000 | 3,568 | |
| 1 000 | 3,568 | |||
| 1 000 | 3,568 | |||
| 14.08.2026 | 09:43:25,582 | 1 000 | 3,566 | |
| 1 000 | 3,566 | |||
| 1 000 | 3,566 | |||
| 14.08.2026 | 09:42:47,529 | 1 000 | 3,564 | |
| 1 000 | 3,564 | |||
| 1 000 | 3,564 | |||
| 14.08.2026 | 09:41:02,102 | 2 300 | 3,544 | |
| 2 300 | 3,544 | |||
| 2 300 | 3,544 | |||
| 14.08.2026 | 09:34:50,175 | 150 | 3,544 | |
| 150 | 3,544 | |||
| 150 | 3,544 | |||
| 14.08.2026 | 09:33:20,747 | 200 | 3,528 | |
| 200 | 3,528 | |||
| 200 | 3,528 | |||
| 14.08.2026 | 09:33:20,666 | 1 280 | 3,528 | |
| 1 280 | 3,528 | |||
| 1 280 | 3,528 | |||
| 14.08.2026 | 09:32:07,336 | 3 720 | 3,53 | |
| 1 000 | 3,53 | |||
| 420 | 3,53 | |||
| 2 300 | 3,53 | |||
| 3 720 | 3,53 | |||
| 14.08.2026 | 09:30:14,177 | 2 | 3,53 | |
| 2 | 3,53 | |||
| 2 | 3,53 | |||
| 14.08.2026 | 09:29:58,173 | 2 292 | 3,536 | |
| 2 222 | 3,536 | |||
| 70 | 3,536 | |||
| 2 292 | 3,536 | |||
| 14.08.2026 | 09:27:27,010 | 1 000 | 3,542 | |
| 1 000 | 3,542 | |||
| 1 000 | 3,542 | |||
| 14.08.2026 | 09:25:12,653 | 1 250 | 3,542 | |
| 1 250 | 3,542 | |||
| 1 250 | 3,542 | |||
| 14.08.2026 | 09:23:59,917 | 150 | 3,552 | |
| 150 | 3,552 | |||
| 150 | 3,552 | |||
| 14.08.2026 | 09:23:03,300 | 400 | 3,542 | |
| 400 | 3,542 | |||
| 400 | 3,542 | |||
| 14.08.2026 | 09:17:24,178 | 1 000 | 3,56 | |
| 1 000 | 3,56 | |||
| 1 000 | 3,56 | |||
| 14.08.2026 | 09:17:18,219 | 333 | 3,542 | |
| 333 | 3,542 | |||
| 333 | 3,542 | |||
| 14.08.2026 | 09:15:19,042 | 2 000 | 3,542 | |
| 2 000 | 3,542 | |||
| 2 000 | 3,542 | |||
| 14.08.2026 | 09:10:39,616 | 1 921 | 3,542 | |
| 1 921 | 3,542 | |||
| 1 921 | 3,542 | |||
| 14.08.2026 | 09:09:52,475 | 14 | 3,56 | |
| 14 | 3,56 | |||
| 14 | 3,56 | |||
| 14.08.2026 | 08:57:48,069 | 1 600 | 3,55 | |
| 1 600 | 3,55 | |||
| 1 600 | 3,55 | |||
| 14.08.2026 | 08:53:26,959 | 443 | 3,55 | |
| 443 | 3,55 | |||
| 443 | 3,55 | |||
| 14.08.2026 | 08:46:04,774 | 2 400 | 3,542 | |
| 1 400 | 3,542 | |||
| 2 400 | 3,542 | |||
| 500 | 3,542 | |||
| 500 | 3,542 | |||
| 14.08.2026 | 08:45:19,553 | 1 600 | 3,542 | |
| 1 600 | 3,542 | |||
| 1 600 | 3,542 | |||
| 14.08.2026 | 08:40:17,236 | 2 000 | 3,55 | |
| 2 000 | 3,55 | |||
| 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 14.08.2026 | 08:37:14,600 | 50 | 3,55 | |
| 50 | 3,55 | |||
| 50 | 3,55 | |||
| 14.08.2026 | 08:30:33,956 | 425 | 3,55 | |
| 425 | 3,55 | |||
| 425 | 3,55 | |||
| 14.08.2026 | 08:27:22,851 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 14.08.2026 | 08:24:31,493 | 5 | 3,55 | |
| 5 | 3,55 | |||
| 5 | 3,55 | |||
| 14.08.2026 | 08:23:21,746 | 8 | 3,55 | |
| 8 | 3,55 | |||
| 8 | 3,55 | |||
| 14.08.2026 | 08:15:56,897 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 14.08.2026 | 08:15:26,434 | 35 | 3,55 | |
| 35 | 3,55 | |||
| 35 | 3,55 | |||
| 14.08.2026 | 08:12:51,755 | 200 | 3,542 | |
| 200 | 3,542 | |||
| 200 | 3,542 | |||
| 14.08.2026 | 08:04:28,079 | 200 | 3,55 | |
| 150 | 3,55 | |||
| 200 | 3,55 | |||
| 50 | 3,55 | |||
| 14.08.2026 | 08:00:49,256 | 3 | 3,542 | |
| 3 | 3,542 | |||
| 3 | 3,542 | |||
| 14.08.2026 | 08:00:31,645 | 15 | 3,55 | |
| 15 | 3,55 | |||
| 15 | 3,55 | |||
| 14.08.2026 | 08:00:02,616 | 14 | 3,55 | |
| 14 | 3,55 | |||
| 14 | 3,55 | |||
| 14.08.2026 | 07:39:20,412 | 400 | 3,554 | |
| 400 | 3,554 | |||
| 400 | 3,554 | |||
| 14.08.2026 | 07:38:27,682 | 400 | 3,554 | |
| 400 | 3,554 | |||
| 400 | 3,554 | |||
| 14.08.2026 | 07:30:05,291 | 353 | 3,554 | |
| 300 | 3,554 | |||
| 353 | 3,554 | |||
| 50 | 3,554 | |||
| 3 | 3,554 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 201,80
Ask: 1 202,60
Umsatz: 57 031 TEUR -
SAP SE
Bid: 184,54 / Ask: 184,58
Umsatz: 36 607 TEUR -
E.ON SE
Bid: 17,555 / Ask: 17,56
Umsatz: 17 605 TEUR -
Siemens Energy AG
Bid: 160,38 / Ask: 160,42
Umsatz: 15 112 TEUR -
Micron Technology Inc.
Bid: 848,40 / Ask: 849,00
Umsatz: 13 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 15:02:37
Letzte Aktualisierung:
14.08.2026 @ 15:02:37