Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
389
132,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 08:57:55,330 | 35 | 132,05 | |
| 35 | 132,05 | |||
| 35 | 132,05 | |||
| 30.12.2025 | 08:52:47,224 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 30.12.2025 | 08:49:31,349 | 11 | 132,30 | |
| 11 | 132,30 | |||
| 11 | 132,30 | |||
| 30.12.2025 | 08:49:27,326 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 30.12.2025 | 08:46:29,949 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 30.12.2025 | 08:42:07,787 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 30.12.2025 | 08:40:25,675 | 150 | 132,00 | |
| 150 | 132,00 | |||
| 150 | 132,00 | |||
| 30.12.2025 | 08:40:16,512 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 30.12.2025 | 08:40:08,693 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 30.12.2025 | 08:40:00,244 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 30.12.2025 | 08:39:30,109 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 30.12.2025 | 08:39:22,024 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 30.12.2025 | 08:38:39,546 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 30.12.2025 | 08:38:27,841 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 30.12.2025 | 08:37:07,794 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 30.12.2025 | 08:34:37,145 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.12.2025 | 08:33:47,631 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 30.12.2025 | 08:29:43,379 | 106 | 132,00 | |
| 106 | 132,00 | |||
| 106 | 132,00 | |||
| 30.12.2025 | 08:29:42,776 | 21 | 132,00 | |
| 21 | 132,00 | |||
| 21 | 132,00 | |||
| 30.12.2025 | 08:29:42,172 | 32 | 132,00 | |
| 32 | 132,00 | |||
| 32 | 132,00 | |||
| 30.12.2025 | 08:29:41,369 | 36 | 132,00 | |
| 36 | 132,00 | |||
| 36 | 132,00 | |||
| 30.12.2025 | 08:29:40,766 | 29 | 132,00 | |
| 29 | 132,00 | |||
| 29 | 132,00 | |||
| 30.12.2025 | 08:29:40,162 | 22 | 132,00 | |
| 22 | 132,00 | |||
| 22 | 132,00 | |||
| 30.12.2025 | 08:29:39,559 | 6 | 132,00 | |
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 30.12.2025 | 08:29:33,618 | 1 245 | 131,55 | |
| 21 | 131,55 | |||
| 38 | 131,55 | |||
| 1 245 | 131,55 | |||
| 146 | 131,55 | |||
| 765 | 131,55 | |||
| 225 | 131,55 | |||
| 50 | 131,55 | |||
| 30.12.2025 | 08:28:19,313 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 30.12.2025 | 08:27:22,254 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 30.12.2025 | 08:26:47,835 | 80 | 132,30 | |
| 80 | 132,30 | |||
| 80 | 132,30 | |||
| 30.12.2025 | 08:25:32,288 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 30.12.2025 | 08:22:59,625 | 50 | 132,05 | |
| 50 | 132,05 | |||
| 50 | 132,05 | |||
| 30.12.2025 | 08:22:05,803 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 30.12.2025 | 08:21:55,552 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 08:21:54,949 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 08:21:34,624 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 30.12.2025 | 08:20:30,712 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 30.12.2025 | 08:20:29,096 | 3 | 132,05 | |
| 3 | 132,05 | |||
| 3 | 132,05 | |||
| 30.12.2025 | 08:20:21,515 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 30.12.2025 | 08:19:54,586 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 30.12.2025 | 08:13:10,268 | 45 | 132,05 | |
| 45 | 132,05 | |||
| 45 | 132,05 | |||
| 30.12.2025 | 08:09:42,003 | 70 | 132,75 | |
| 70 | 132,75 | |||
| 70 | 132,75 | |||
| 30.12.2025 | 08:06:11,348 | 20 | 132,05 | |
| 20 | 132,05 | |||
| 20 | 132,05 | |||
| 30.12.2025 | 08:06:06,442 | 50 | 132,75 | |
| 50 | 132,75 | |||
| 50 | 132,75 | |||
| 30.12.2025 | 08:05:59,173 | 6 | 132,75 | |
| 6 | 132,75 | |||
| 6 | 132,75 | |||
| 30.12.2025 | 08:05:53,829 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 30.12.2025 | 08:02:48,269 | 37 | 132,75 | |
| 37 | 132,75 | |||
| 37 | 132,75 | |||
| 30.12.2025 | 08:02:36,216 | 43 | 132,05 | |
| 43 | 132,05 | |||
| 43 | 132,05 | |||
| 30.12.2025 | 08:00:50,957 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 30.12.2025 | 07:54:35,614 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 30.12.2025 | 07:41:38,579 | 7 | 132,05 | |
| 7 | 132,05 | |||
| 7 | 132,05 | |||
| 30.12.2025 | 07:39:05,867 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 30.12.2025 | 07:38:29,283 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 30.12.2025 | 07:38:26,472 | 32 | 132,55 | |
| 32 | 132,55 | |||
| 32 | 132,55 | |||
| 30.12.2025 | 07:38:25,868 | 52 | 132,55 | |
| 52 | 132,55 | |||
| 52 | 132,55 | |||
| 30.12.2025 | 07:38:25,264 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 30.12.2025 | 07:38:19,741 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 07:37:31,597 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 30.12.2025 | 07:34:31,560 | 150 | 132,15 | |
| 150 | 132,15 | |||
| 150 | 132,15 | |||
| 30.12.2025 | 07:34:30,547 | 150 | 132,05 | |
| 150 | 132,05 | |||
| 150 | 132,05 | |||
| 30.12.2025 | 07:34:19,307 | 150 | 132,15 | |
| 150 | 132,15 | |||
| 150 | 132,15 | |||
| 30.12.2025 | 07:32:56,991 | 11 | 132,15 | |
| 11 | 132,15 | |||
| 11 | 132,15 | |||
| 30.12.2025 | 07:31:42,205 | 20 | 131,65 | |
| 20 | 131,65 | |||
| 20 | 131,65 | |||
| 30.12.2025 | 07:30:58,918 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.12.2025 | 07:30:04,892 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.12.2025 | 07:30:04,849 | 102 | 131,60 | |
| 12 | 131,60 | |||
| 4 | 131,60 | |||
| 23 | 131,60 | |||
| 10 | 131,60 | |||
| 2 | 131,60 | |||
| 53 | 131,60 | |||
| 100 | 131,60 | |||
| 30.12.2025 | 07:30:04,751 | 27 | 132,00 | |
| 2 | 132,00 | |||
| 25 | 132,00 | |||
| 5 | 132,00 | |||
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00