Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8196
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:45:50,308 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 11 | 1 850,50 | |||
| 08.01.2026 | 15:45:50,038 | 22 | 1 850,50 | |
| 17 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,773 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,588 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,296 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,955 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,807 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,630 | 28 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 28 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 15:45:04,720 | 60 | 1 853,00 | |
| 60 | 1 853,00 | |||
| 60 | 1 853,00 | |||
| 08.01.2026 | 15:45:04,626 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 15:45:00,199 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:57,312 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:52,984 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 08.01.2026 | 15:44:51,550 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:44:50,241 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:44:46,317 | 7 | 1 854,00 | |
| 7 | 1 854,00 | |||
| 7 | 1 854,00 | |||
| 08.01.2026 | 15:44:46,015 | 3 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 15:44:44,309 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:44:35,350 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 15:44:24,577 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:21,366 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:44:17,736 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:16,031 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:14,115 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:11,962 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:11,901 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 08.01.2026 | 15:44:10,598 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:43:56,288 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 08.01.2026 | 15:43:53,696 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:50,370 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:49,868 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:43:47,237 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:43:46,928 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 08.01.2026 | 15:43:46,849 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:46,187 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 15:43:44,538 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 15:43:41,459 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:43:37,894 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:43:35,579 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:43:12,028 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:42:46,463 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:42:46,160 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:42:34,707 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:42:34,609 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:42:33,372 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:42:32,674 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 08.01.2026 | 15:42:31,669 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:28,554 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:42:26,044 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 15:42:25,637 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:19,093 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:42:17,081 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 08.01.2026 | 15:42:12,376 | 15 | 1 861,50 | |
| 15 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 08.01.2026 | 15:42:11,950 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:10,438 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 15:42:03,598 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:59,776 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:53,758 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:46,379 | 7 | 1 861,50 | |
| 7 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 08.01.2026 | 15:41:41,569 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 08.01.2026 | 15:41:41,466 | 41 | 1 862,00 | |
| 41 | 1 862,00 | |||
| 41 | 1 862,00 | |||
| 08.01.2026 | 15:41:28,984 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 9 | 1 864,00 | |||
| 08.01.2026 | 15:41:24,756 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:21,738 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:41:13,593 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:41:05,128 | 13 | 1 863,00 | |
| 13 | 1 863,00 | |||
| 13 | 1 863,00 | |||
| 08.01.2026 | 15:40:48,978 | 6 | 1 863,00 | |
| 6 | 1 863,00 | |||
| 6 | 1 863,00 | |||
| 08.01.2026 | 15:40:46,612 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 15:40:46,411 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:40:42,091 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 08.01.2026 | 15:40:34,643 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:40:25,701 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 15:40:19,954 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:40:17,670 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:40:15,018 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:39:49,555 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:39:48,678 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 15:39:46,943 | 8 | 1 862,50 | |
| 8 | 1 862,50 | |||
| 8 | 1 862,50 | |||
| 08.01.2026 | 15:39:46,030 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 15:39:42,407 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:39:42,219 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 15:39:41,100 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 08.01.2026 | 15:39:40,366 | 12 | 1 862,50 | |
| 12 | 1 862,50 | |||
| 12 | 1 862,50 | |||
| 08.01.2026 | 15:39:39,174 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 08.01.2026 | 15:39:37,652 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 15:39:27,543 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 08.01.2026 | 15:39:13,695 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:39:02,327 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 08.01.2026 | 15:39:00,332 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 15:38:59,123 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:58,625 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:52,124 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:38:52,076 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:51,872 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:38:49,960 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:38:47,452 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 15:38:45,934 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 08.01.2026 | 15:38:40,908 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:37,898 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:35,097 | 30 | 1 863,50 | |
| 30 | 1 863,50 | |||
| 30 | 1 863,50 | |||
| 08.01.2026 | 15:38:32,566 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 15:38:31,053 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:38:28,635 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:25,519 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:24,713 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:21,392 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:17,572 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 15:38:14,003 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 15:38:08,069 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 15:38:05,601 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 15:37:58,147 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 15:37:56,533 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 15:37:55,539 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 08.01.2026 | 15:37:49,385 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:48,688 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:47,676 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:42,746 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:37,418 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:36,732 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:36,604 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:37:30,005 | 15 | 1 863,50 | |
| 15 | 1 863,50 | |||
| 15 | 1 863,50 | |||
| 08.01.2026 | 15:37:26,345 | 13 | 1 862,50 | |
| 13 | 1 862,50 | |||
| 13 | 1 862,50 | |||
| 08.01.2026 | 15:37:19,608 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:37:18,500 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:37:16,388 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:37:05,316 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:37:02,296 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:37:01,205 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 08.01.2026 | 15:36:58,932 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 08.01.2026 | 15:36:58,797 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:36:50,193 | 5 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 08.01.2026 | 15:36:50,101 | 60 | 1 860,50 | |
| 60 | 1 860,50 | |||
| 60 | 1 860,50 | |||
| 08.01.2026 | 15:36:49,314 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 15:36:45,791 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 15:36:35,712 | 58 | 1 860,00 | |
| 58 | 1 860,00 | |||
| 58 | 1 860,00 | |||
| 08.01.2026 | 15:36:34,028 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:36:25,152 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:36:21,933 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:36:15,401 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 08.01.2026 | 15:36:05,948 | 46 | 1 859,00 | |
| 46 | 1 859,00 | |||
| 46 | 1 859,00 | |||
| 08.01.2026 | 15:36:02,414 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:36:01,314 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:59,806 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:55,287 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:35:54,978 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:35:54,074 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:35:52,874 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:50,857 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 15:35:50,044 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:49,749 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:47,333 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:35:45,723 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 15:35:43,246 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:35:41,297 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:35:40,951 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 08.01.2026 | 15:35:40,608 | 11 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:35:28,346 | 60 | 1 860,00 | |
| 60 | 1 860,00 | |||
| 60 | 1 860,00 | |||
| 08.01.2026 | 15:35:21,128 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 15:35:07,217 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 15:35:05,272 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 08.01.2026 | 15:35:02,050 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:35:01,159 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:34:51,591 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:34:49,315 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:34:47,365 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:34:43,647 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 08.01.2026 | 15:34:36,699 | 8 | 1 856,50 | |
| 8 | 1 856,50 | |||
| 8 | 1 856,50 | |||
| 08.01.2026 | 15:34:32,769 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 15:34:18,085 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 08.01.2026 | 15:34:15,764 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:34:05,762 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 08.01.2026 | 15:34:02,274 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:33:53,124 | 9 | 1 857,50 | |
| 9 | 1 857,50 | |||
| 9 | 1 857,50 | |||
| 08.01.2026 | 15:33:50,337 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 15:33:46,879 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 15:33:42,048 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:33:38,576 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 15:33:28,252 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:33:13,458 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:33:04,040 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 15:32:58,584 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 15:32:55,846 | 5 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 08.01.2026 | 15:32:46,180 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:32:45,880 | 4 | 1 859,50 | |
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 08.01.2026 | 15:32:37,814 | 59 | 1 860,00 | |
| 18 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 08.01.2026 | 15:32:34,400 | 116 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 70 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 28 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 37 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:30:50,516 | 60 | 1 860,00 | |
| 60 | 1 860,00 | |||
| 60 | 1 860,00 | |||
| 08.01.2026 | 15:30:29,529 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:30:29,505 | 11 | 1 860,00 | |
| 11 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 08.01.2026 | 15:30:22,819 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 08.01.2026 | 15:30:02,825 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:29:54,589 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:29:31,132 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:29:14,294 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:28:59,001 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:28:56,190 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 15:28:47,899 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 15:28:45,508 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:28:32,530 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 15:28:23,470 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:28:23,269 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:28:02,858 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:28:02,734 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 15:27:42,208 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 08.01.2026 | 15:27:37,832 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 15:27:37,737 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 15:27:35,108 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 08.01.2026 | 15:27:04,460 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:26:58,420 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:26:37,271 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 15:26:35,058 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:26:32,698 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 15:26:24,677 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 08.01.2026 | 15:26:07,986 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 15:26:07,259 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:26:01,246 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:25:37,180 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:25:20,470 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:25:16,744 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:25:09,488 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 08.01.2026 | 15:25:02,296 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 08.01.2026 | 15:24:45,736 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:24:43,722 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:24:40,703 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:24:26,676 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 08.01.2026 | 15:23:59,861 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:23:56,522 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:23:49,675 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:23:33,368 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 08.01.2026 | 15:23:21,481 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 08.01.2026 | 15:22:45,749 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 08.01.2026 | 15:22:41,117 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 08.01.2026 | 15:22:38,897 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:22:31,557 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:22:31,057 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:22:19,586 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:22:18,581 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 15:22:18,457 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 08.01.2026 | 15:22:10,461 | 9 | 1 857,00 | |
| 9 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 08.01.2026 | 15:21:49,792 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:21:47,963 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 15:21:30,829 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 08.01.2026 | 15:21:21,655 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 08.01.2026 | 15:21:18,301 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:21:03,602 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:20:42,081 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 08.01.2026 | 15:20:39,056 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 08.01.2026 | 15:20:38,609 | 18 | 1 856,00 | |
| 18 | 1 856,00 | |||
| 18 | 1 856,00 | |||
| 08.01.2026 | 15:20:15,387 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 15:20:13,274 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:20:03,507 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:19:57,913 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 08.01.2026 | 15:19:57,375 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:19:47,423 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:19:34,739 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:19:25,737 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 08.01.2026 | 15:19:25,019 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 08.01.2026 | 15:19:16,002 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 15:19:08,352 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:19:08,217 | 8 | 1 859,00 | |
| 8 | 1 859,00 | |||
| 8 | 1 859,00 | |||
| 08.01.2026 | 15:18:50,785 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 08.01.2026 | 15:18:42,889 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:18:32,522 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:18:17,619 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 08.01.2026 | 15:18:08,581 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:18:08,460 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:18:01,839 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:18:00,666 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 08.01.2026 | 15:17:52,105 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:17:46,319 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:17:44,005 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:17:38,367 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:17:35,474 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 08.01.2026 | 15:17:30,532 | 8 | 1 858,50 | |
| 8 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 08.01.2026 | 15:17:21,059 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:17:11,397 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:17:04,751 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:16:53,482 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:16:48,169 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 15:16:47,736 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 08.01.2026 | 15:16:34,625 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 08.01.2026 | 15:16:31,741 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:16:27,469 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 15:16:19,570 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:16:17,651 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:16:10,337 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:16:00,752 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:15:40,328 | 15 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 13 | 1 859,00 | |||
| 15 | 1 859,00 | |||
| 08.01.2026 | 15:15:27,026 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:15:24,120 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:15:21,704 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:15:05,908 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:14:59,768 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:14:52,721 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:14:46,676 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 08.01.2026 | 15:14:44,867 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:14:26,311 | 27 | 1 858,00 | |
| 27 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 08.01.2026 | 15:14:26,205 | 43 | 1 858,00 | |
| 43 | 1 858,00 | |||
| 43 | 1 858,00 | |||
| 08.01.2026 | 15:14:23,374 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:14:23,252 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:14:23,180 | 108 | 1 857,00 | |
| 100 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 31 | 1 857,00 | |||
| 68 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:12:43,175 | 60 | 1 856,00 | |
| 60 | 1 856,00 | |||
| 60 | 1 856,00 | |||
| 08.01.2026 | 15:12:37,976 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:12:30,546 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 08.01.2026 | 15:12:23,751 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:11:51,843 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:11:49,826 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:11:49,627 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 15:11:46,206 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 15:11:29,504 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:11:07,967 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:10:54,749 | 22 | 1 856,50 | |
| 22 | 1 856,50 | |||
| 22 | 1 856,50 | |||
| 08.01.2026 | 15:10:48,137 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:10:40,192 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:10:38,683 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:10:17,951 | 6 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 08.01.2026 | 15:10:16,037 | 16 | 1 856,00 | |
| 16 | 1 856,00 | |||
| 16 | 1 856,00 | |||
| 08.01.2026 | 15:10:14,430 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00