ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
1077
1,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 12:57:39,577 | 625 | 1,612 | |
| 625 | 1,612 | |||
| 625 | 1,612 | |||
| 21.04.2026 | 12:57:04,194 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 12:55:46,221 | 2 000 | 1,611 | |
| 1 100 | 1,611 | |||
| 2 000 | 1,611 | |||
| 900 | 1,611 | |||
| 21.04.2026 | 12:54:49,434 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:54:15,043 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 21.04.2026 | 12:53:59,292 | 900 | 1,619 | |
| 900 | 1,619 | |||
| 900 | 1,619 | |||
| 21.04.2026 | 12:53:51,360 | 1 600 | 1,619 | |
| 500 | 1,619 | |||
| 200 | 1,619 | |||
| 1 600 | 1,619 | |||
| 900 | 1,619 | |||
| 21.04.2026 | 12:53:36,538 | 150 | 1,613 | |
| 150 | 1,613 | |||
| 150 | 1,613 | |||
| 21.04.2026 | 12:51:52,597 | 80 | 1,619 | |
| 80 | 1,619 | |||
| 80 | 1,619 | |||
| 21.04.2026 | 12:50:23,384 | 350 | 1,619 | |
| 350 | 1,619 | |||
| 350 | 1,619 | |||
| 21.04.2026 | 12:50:17,120 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:50:16,444 | 2 000 | 1,608 | |
| 500 | 1,608 | |||
| 2 000 | 1,608 | |||
| 600 | 1,608 | |||
| 900 | 1,608 | |||
| 21.04.2026 | 12:49:34,717 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:48:45,711 | 50 | 1,608 | |
| 50 | 1,608 | |||
| 50 | 1,608 | |||
| 21.04.2026 | 12:46:17,120 | 100 | 1,618 | |
| 100 | 1,618 | |||
| 100 | 1,618 | |||
| 21.04.2026 | 12:46:00,687 | 1 000 | 1,618 | |
| 1 000 | 1,618 | |||
| 1 000 | 1,618 | |||
| 21.04.2026 | 12:42:36,293 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 21.04.2026 | 12:41:51,208 | 1 950 | 1,613 | |
| 1 950 | 1,613 | |||
| 1 950 | 1,613 | |||
| 21.04.2026 | 12:41:07,505 | 864 | 1,619 | |
| 864 | 1,619 | |||
| 864 | 1,619 | |||
| 21.04.2026 | 12:40:01,545 | 500 | 1,612 | |
| 500 | 1,612 | |||
| 500 | 1,612 | |||
| 21.04.2026 | 12:36:17,784 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 21.04.2026 | 12:32:15,027 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 21.04.2026 | 12:32:02,799 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 12:31:40,707 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 21.04.2026 | 12:31:02,374 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 12:29:57,361 | 5 000 | 1,616 | |
| 4 100 | 1,616 | |||
| 5 000 | 1,616 | |||
| 900 | 1,616 | |||
| 21.04.2026 | 12:29:56,438 | 500 | 1,616 | |
| 500 | 1,616 | |||
| 500 | 1,616 | |||
| 21.04.2026 | 12:29:41,365 | 500 | 1,608 | |
| 500 | 1,608 | |||
| 500 | 1,608 | |||
| 21.04.2026 | 12:27:31,314 | 700 | 1,616 | |
| 700 | 1,616 | |||
| 700 | 1,616 | |||
| 21.04.2026 | 12:26:37,488 | 888 | 1,616 | |
| 888 | 1,616 | |||
| 888 | 1,616 | |||
| 21.04.2026 | 12:24:36,549 | 786 | 1,606 | |
| 786 | 1,606 | |||
| 786 | 1,606 | |||
| 21.04.2026 | 12:24:33,013 | 4 500 | 1,606 | |
| 900 | 1,606 | |||
| 1 500 | 1,606 | |||
| 4 500 | 1,606 | |||
| 100 | 1,606 | |||
| 2 000 | 1,606 | |||
| 21.04.2026 | 12:20:10,492 | 190 | 1,619 | |
| 190 | 1,619 | |||
| 190 | 1,619 | |||
| 21.04.2026 | 12:19:48,978 | 897 | 1,618 | |
| 897 | 1,618 | |||
| 897 | 1,618 | |||
| 21.04.2026 | 12:19:48,832 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,694 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,559 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,398 | 10 485 | 1,618 | |
| 10 485 | 1,618 | |||
| 4 085 | 1,618 | |||
| 5 000 | 1,618 | |||
| 1 400 | 1,618 | |||
| 21.04.2026 | 12:19:48,240 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:48,067 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:40,672 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:40,154 | 5 050 | 1,618 | |
| 5 050 | 1,618 | |||
| 50 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:19:12,752 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 12:17:14,323 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 12:17:05,407 | 2 632 | 1,619 | |
| 2 632 | 1,619 | |||
| 2 632 | 1,619 | |||
| 21.04.2026 | 12:17:05,348 | 1 499 | 1,619 | |
| 1 499 | 1,619 | |||
| 1 499 | 1,619 | |||
| 21.04.2026 | 12:17:02,584 | 1 200 | 1,619 | |
| 1 200 | 1,619 | |||
| 1 200 | 1,619 | |||
| 21.04.2026 | 12:13:10,933 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 12:13:03,575 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 12:12:48,948 | 3 | 1,619 | |
| 3 | 1,619 | |||
| 3 | 1,619 | |||
| 21.04.2026 | 12:12:48,395 | 1 233 | 1,619 | |
| 1 233 | 1,619 | |||
| 1 233 | 1,619 | |||
| 21.04.2026 | 12:11:59,852 | 1 858 | 1,619 | |
| 828 | 1,619 | |||
| 900 | 1,619 | |||
| 1 858 | 1,619 | |||
| 130 | 1,619 | |||
| 21.04.2026 | 12:10:34,022 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 12:10:19,548 | 100 | 1,614 | |
| 100 | 1,614 | |||
| 100 | 1,614 | |||
| 21.04.2026 | 12:10:11,511 | 1 700 | 1,611 | |
| 1 700 | 1,611 | |||
| 1 700 | 1,611 | |||
| 21.04.2026 | 12:10:11,240 | 1 857 | 1,611 | |
| 1 707 | 1,611 | |||
| 1 857 | 1,611 | |||
| 150 | 1,611 | |||
| 21.04.2026 | 12:10:10,959 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:10:10,616 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:10:09,973 | 2 293 | 1,611 | |
| 2 100 | 1,611 | |||
| 2 293 | 1,611 | |||
| 93 | 1,611 | |||
| 100 | 1,611 | |||
| 21.04.2026 | 12:05:55,774 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 12:02:56,354 | 400 | 1,614 | |
| 400 | 1,614 | |||
| 400 | 1,614 | |||
| 21.04.2026 | 12:02:11,282 | 31 | 1,614 | |
| 31 | 1,614 | |||
| 31 | 1,614 | |||
| 21.04.2026 | 12:02:08,029 | 2 000 | 1,614 | |
| 2 000 | 1,614 | |||
| 2 000 | 1,614 | |||
| 21.04.2026 | 12:02:03,466 | 200 | 1,614 | |
| 200 | 1,614 | |||
| 200 | 1,614 | |||
| 21.04.2026 | 12:01:26,110 | 4 237 | 1,61 | |
| 4 237 | 1,61 | |||
| 4 088 | 1,61 | |||
| 149 | 1,61 | |||
| 21.04.2026 | 12:01:06,041 | 2 763 | 1,611 | |
| 1 863 | 1,611 | |||
| 2 763 | 1,611 | |||
| 900 | 1,611 | |||
| 21.04.2026 | 11:58:06,053 | 141 | 1,614 | |
| 141 | 1,614 | |||
| 141 | 1,614 | |||
| 21.04.2026 | 11:57:51,233 | 1 859 | 1,614 | |
| 1 859 | 1,614 | |||
| 1 859 | 1,614 | |||
| 21.04.2026 | 11:55:02,756 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 11:54:55,624 | 3 000 | 1,619 | |
| 3 000 | 1,619 | |||
| 3 000 | 1,619 | |||
| 21.04.2026 | 11:54:50,965 | 1 859 | 1,614 | |
| 1 859 | 1,614 | |||
| 1 859 | 1,614 | |||
| 21.04.2026 | 11:54:20,108 | 162 | 1,619 | |
| 162 | 1,619 | |||
| 162 | 1,619 | |||
| 21.04.2026 | 11:53:13,805 | 50 | 1,618 | |
| 50 | 1,618 | |||
| 50 | 1,618 | |||
| 21.04.2026 | 11:52:54,033 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:51:51,950 | 2 000 | 1,618 | |
| 2 000 | 1,618 | |||
| 2 000 | 1,618 | |||
| 21.04.2026 | 11:51:41,605 | 75 | 1,618 | |
| 75 | 1,618 | |||
| 75 | 1,618 | |||
| 21.04.2026 | 11:50:30,900 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:50:29,720 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:50:23,678 | 4 797 | 1,619 | |
| 4 797 | 1,619 | |||
| 4 797 | 1,619 | |||
| 21.04.2026 | 11:50:06,121 | 498 | 1,619 | |
| 498 | 1,619 | |||
| 498 | 1,619 | |||
| 21.04.2026 | 11:48:57,755 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:47:01,243 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 11:45:34,261 | 929 | 1,611 | |
| 929 | 1,611 | |||
| 929 | 1,611 | |||
| 21.04.2026 | 11:45:34,038 | 5 000 | 1,611 | |
| 3 770 | 1,611 | |||
| 1 230 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 11:45:23,710 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 21.04.2026 | 11:45:13,472 | 4 700 | 1,619 | |
| 4 700 | 1,619 | |||
| 4 700 | 1,619 | |||
| 21.04.2026 | 11:44:51,876 | 850 | 1,619 | |
| 850 | 1,619 | |||
| 850 | 1,619 | |||
| 21.04.2026 | 11:44:51,811 | 2 222 | 1,619 | |
| 2 222 | 1,619 | |||
| 2 222 | 1,619 | |||
| 21.04.2026 | 11:42:41,133 | 62 | 1,619 | |
| 62 | 1,619 | |||
| 62 | 1,619 | |||
| 21.04.2026 | 11:42:00,501 | 200 | 1,619 | |
| 200 | 1,619 | |||
| 200 | 1,619 | |||
| 21.04.2026 | 11:41:39,979 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:40:15,848 | 2 500 | 1,619 | |
| 2 500 | 1,619 | |||
| 2 500 | 1,619 | |||
| 21.04.2026 | 11:40:10,523 | 2 000 | 1,611 | |
| 2 000 | 1,611 | |||
| 2 000 | 1,611 | |||
| 21.04.2026 | 11:38:53,205 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:36:59,936 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:36:33,703 | 1 500 | 1,617 | |
| 1 500 | 1,617 | |||
| 1 500 | 1,617 | |||
| 21.04.2026 | 11:36:24,101 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:35:32,924 | 200 | 1,617 | |
| 200 | 1,617 | |||
| 200 | 1,617 | |||
| 21.04.2026 | 11:35:03,539 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 21.04.2026 | 11:33:20,435 | 2 500 | 1,617 | |
| 2 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 21.04.2026 | 11:33:17,963 | 1 600 | 1,611 | |
| 1 600 | 1,611 | |||
| 1 600 | 1,611 | |||
| 21.04.2026 | 11:31:07,337 | 50 | 1,617 | |
| 50 | 1,617 | |||
| 50 | 1,617 | |||
| 21.04.2026 | 11:30:17,312 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:29:59,468 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 11:29:00,332 | 184 | 1,619 | |
| 184 | 1,619 | |||
| 184 | 1,619 | |||
| 21.04.2026 | 11:28:23,098 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 1 000 | 1,611 | |||
| 21.04.2026 | 11:27:29,389 | 926 | 1,619 | |
| 926 | 1,619 | |||
| 926 | 1,619 | |||
| 21.04.2026 | 11:27:17,631 | 21 | 1,619 | |
| 21 | 1,619 | |||
| 21 | 1,619 | |||
| 21.04.2026 | 11:26:42,970 | 2 500 | 1,615 | |
| 2 500 | 1,615 | |||
| 2 500 | 1,615 | |||
| 21.04.2026 | 11:26:19,556 | 3 296 | 1,611 | |
| 3 296 | 1,611 | |||
| 3 296 | 1,611 | |||
| 21.04.2026 | 11:26:02,237 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 21.04.2026 | 11:24:42,054 | 2 500 | 1,611 | |
| 2 500 | 1,611 | |||
| 2 500 | 1,611 | |||
| 21.04.2026 | 11:24:40,717 | 2 016 | 1,611 | |
| 2 016 | 1,611 | |||
| 2 016 | 1,611 | |||
| 21.04.2026 | 11:24:34,328 | 1 500 | 1,611 | |
| 1 500 | 1,611 | |||
| 1 500 | 1,611 | |||
| 21.04.2026 | 11:24:10,587 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:23:30,160 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 11:22:54,467 | 1 500 | 1,619 | |
| 1 500 | 1,619 | |||
| 1 500 | 1,619 | |||
| 21.04.2026 | 11:22:47,069 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:22:21,744 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 21.04.2026 | 11:20:46,910 | 222 | 1,619 | |
| 222 | 1,619 | |||
| 222 | 1,619 | |||
| 21.04.2026 | 11:20:19,803 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 4 000 | 1,614 | |||
| 21.04.2026 | 11:19:41,089 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:19:31,241 | 800 | 1,619 | |
| 800 | 1,619 | |||
| 800 | 1,619 | |||
| 21.04.2026 | 11:17:59,874 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:17:24,563 | 2 000 | 1,619 | |
| 900 | 1,619 | |||
| 1 100 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:17:13,323 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:16:56,893 | 606 | 1,619 | |
| 300 | 1,619 | |||
| 306 | 1,619 | |||
| 606 | 1,619 | |||
| 21.04.2026 | 11:16:38,464 | 5 000 | 1,613 | |
| 5 000 | 1,613 | |||
| 4 100 | 1,613 | |||
| 900 | 1,613 | |||
| 21.04.2026 | 11:16:27,903 | 100 | 1,619 | |
| 100 | 1,619 | |||
| 100 | 1,619 | |||
| 21.04.2026 | 11:15:43,312 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:15:32,869 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:14:52,349 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:14:32,686 | 40 000 | 1,62 | |
| 40 000 | 1,62 | |||
| 35 500 | 1,62 | |||
| 4 500 | 1,62 | |||
| 21.04.2026 | 11:14:19,779 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 21.04.2026 | 11:13:50,155 | 4 744 | 1,619 | |
| 4 744 | 1,619 | |||
| 4 744 | 1,619 | |||
| 21.04.2026 | 11:13:36,930 | 1 300 | 1,619 | |
| 1 300 | 1,619 | |||
| 1 300 | 1,619 | |||
| 21.04.2026 | 11:13:20,491 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 21.04.2026 | 11:13:20,311 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 11:13:13,356 | 4 500 | 1,619 | |
| 4 500 | 1,619 | |||
| 4 500 | 1,619 | |||
| 21.04.2026 | 11:12:59,849 | 1 253 | 1,619 | |
| 1 253 | 1,619 | |||
| 1 253 | 1,619 | |||
| 21.04.2026 | 11:12:05,283 | 4 500 | 1,619 | |
| 4 500 | 1,619 | |||
| 4 500 | 1,619 | |||
| 21.04.2026 | 11:11:00,883 | 15 000 | 1,614 | |
| 15 000 | 1,614 | |||
| 15 000 | 1,614 | |||
| 21.04.2026 | 11:10:54,158 | 1 970 | 1,619 | |
| 1 970 | 1,619 | |||
| 1 970 | 1,619 | |||
| 21.04.2026 | 11:09:44,228 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 21.04.2026 | 11:09:07,864 | 9 000 | 1,617 | |
| 7 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 9 000 | 1,617 | |||
| 21.04.2026 | 11:08:58,594 | 5 000 | 1,616 | |
| 5 000 | 1,616 | |||
| 5 000 | 1,616 | |||
| 21.04.2026 | 11:08:46,291 | 1 750 | 1,616 | |
| 1 750 | 1,616 | |||
| 1 750 | 1,616 | |||
| 21.04.2026 | 11:08:05,004 | 500 | 1,617 | |
| 500 | 1,617 | |||
| 500 | 1,617 | |||
| 21.04.2026 | 11:07:26,280 | 2 500 | 1,617 | |
| 2 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 21.04.2026 | 11:06:38,339 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 21.04.2026 | 11:05:26,145 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 11:05:14,710 | 15 000 | 1,618 | |
| 15 000 | 1,618 | |||
| 15 000 | 1,618 | |||
| 21.04.2026 | 11:05:14,655 | 15 000 | 1,618 | |
| 15 000 | 1,618 | |||
| 15 000 | 1,618 | |||
| 21.04.2026 | 11:05:02,380 | 5 000 | 1,615 | |
| 5 000 | 1,615 | |||
| 5 000 | 1,615 | |||
| 21.04.2026 | 11:03:53,641 | 200 | 1,62 | |
| 200 | 1,62 | |||
| 200 | 1,62 | |||
| 21.04.2026 | 11:03:28,951 | 12 762 | 1,62 | |
| 10 662 | 1,62 | |||
| 12 762 | 1,62 | |||
| 2 100 | 1,62 | |||
| 21.04.2026 | 11:03:18,892 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 19 762 | 1,62 | |||
| 238 | 1,62 | |||
| 21.04.2026 | 11:03:03,075 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 11:02:45,186 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:41,031 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:36,215 | 20 000 | 1,62 | |
| 1 500 | 1,62 | |||
| 18 500 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:29,644 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:22,458 | 20 000 | 1,62 | |
| 20 000 | 1,62 | |||
| 20 000 | 1,62 | |||
| 21.04.2026 | 11:02:07,359 | 51 000 | 1,62 | |
| 51 000 | 1,62 | |||
| 50 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.04.2026 | 11:01:40,718 | 5 000 | 1,62 | |
| 4 750 | 1,62 | |||
| 5 000 | 1,62 | |||
| 250 | 1,62 | |||
| 21.04.2026 | 11:01:21,349 | 1 333 | 1,621 | |
| 1 333 | 1,621 | |||
| 1 333 | 1,621 | |||
| 21.04.2026 | 11:00:59,099 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:29,858 | 2 333 | 1,621 | |
| 2 333 | 1,621 | |||
| 2 333 | 1,621 | |||
| 21.04.2026 | 11:00:28,991 | 3 150 | 1,621 | |
| 3 150 | 1,621 | |||
| 3 150 | 1,621 | |||
| 21.04.2026 | 11:00:28,162 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:23,025 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 11:00:18,621 | 2 000 | 1,621 | |
| 2 000 | 1,621 | |||
| 2 000 | 1,621 | |||
| 21.04.2026 | 11:00:15,454 | 1 100 | 1,621 | |
| 1 100 | 1,621 | |||
| 1 100 | 1,621 | |||
| 21.04.2026 | 10:59:08,618 | 600 | 1,628 | |
| 600 | 1,628 | |||
| 600 | 1,628 | |||
| 21.04.2026 | 10:58:56,311 | 600 | 1,628 | |
| 600 | 1,628 | |||
| 600 | 1,628 | |||
| 21.04.2026 | 10:57:44,697 | 62 497 | 1,625 | |
| 37 497 | 1,625 | |||
| 62 497 | 1,625 | |||
| 25 000 | 1,625 | |||
| 21.04.2026 | 10:57:22,876 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 10:57:22,534 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 21.04.2026 | 10:56:56,438 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 10:56:54,899 | 1 999 | 1,624 | |
| 1 999 | 1,624 | |||
| 1 999 | 1,624 | |||
| 21.04.2026 | 10:56:00,843 | 548 | 1,624 | |
| 548 | 1,624 | |||
| 548 | 1,624 | |||
| 21.04.2026 | 10:55:48,576 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 10:55:24,014 | 615 | 1,624 | |
| 615 | 1,624 | |||
| 615 | 1,624 | |||
| 21.04.2026 | 10:55:11,456 | 3 000 | 1,621 | |
| 3 000 | 1,621 | |||
| 3 000 | 1,621 | |||
| 21.04.2026 | 10:54:35,815 | 10 000 | 1,622 | |
| 2 900 | 1,622 | |||
| 10 000 | 1,622 | |||
| 7 100 | 1,622 | |||
| 21.04.2026 | 10:54:32,163 | 2 471 | 1,621 | |
| 2 471 | 1,621 | |||
| 2 471 | 1,621 | |||
| 21.04.2026 | 10:53:36,965 | 300 | 1,622 | |
| 300 | 1,622 | |||
| 300 | 1,622 | |||
| 21.04.2026 | 10:53:34,480 | 600 | 1,622 | |
| 600 | 1,622 | |||
| 600 | 1,622 | |||
| 21.04.2026 | 10:53:25,066 | 200 | 1,623 | |
| 200 | 1,623 | |||
| 200 | 1,623 | |||
| 21.04.2026 | 10:53:21,483 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 21.04.2026 | 10:53:14,853 | 800 | 1,623 | |
| 800 | 1,623 | |||
| 800 | 1,623 | |||
| 21.04.2026 | 10:53:08,947 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 21.04.2026 | 10:53:01,799 | 600 | 1,621 | |
| 600 | 1,621 | |||
| 600 | 1,621 | |||
| 21.04.2026 | 10:52:19,039 | 1 752 | 1,621 | |
| 1 752 | 1,621 | |||
| 1 752 | 1,621 | |||
| 21.04.2026 | 10:51:54,403 | 103 | 1,623 | |
| 103 | 1,623 | |||
| 103 | 1,623 | |||
| 21.04.2026 | 10:51:50,985 | 237 | 1,621 | |
| 237 | 1,621 | |||
| 237 | 1,621 | |||
| 21.04.2026 | 10:51:27,521 | 300 | 1,621 | |
| 300 | 1,621 | |||
| 300 | 1,621 | |||
| 21.04.2026 | 10:50:26,300 | 1 851 | 1,624 | |
| 1 851 | 1,624 | |||
| 1 851 | 1,624 | |||
| 21.04.2026 | 10:50:11,218 | 1 250 | 1,621 | |
| 1 250 | 1,621 | |||
| 1 250 | 1,621 | |||
| 21.04.2026 | 10:50:04,867 | 2 807 | 1,621 | |
| 2 807 | 1,621 | |||
| 2 807 | 1,621 | |||
| 21.04.2026 | 10:49:48,903 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 10:49:41,276 | 8 667 | 1,621 | |
| 8 667 | 1,621 | |||
| 8 667 | 1,621 | |||
| 21.04.2026 | 10:49:40,856 | 15 500 | 1,621 | |
| 10 500 | 1,621 | |||
| 12 500 | 1,621 | |||
| 3 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 21.04.2026 | 10:49:19,631 | 10 000 | 1,622 | |
| 10 000 | 1,622 | |||
| 10 000 | 1,622 | |||
| 21.04.2026 | 10:49:19,576 | 10 000 | 1,622 | |
| 10 000 | 1,622 | |||
| 10 000 | 1,622 | |||
| 21.04.2026 | 10:48:53,373 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 21.04.2026 | 10:48:53,288 | 1 999 | 1,619 | |
| 1 999 | 1,619 | |||
| 1 999 | 1,619 | |||
| 21.04.2026 | 10:48:38,735 | 1 999 | 1,619 | |
| 1 999 | 1,619 | |||
| 1 999 | 1,619 | |||
| 21.04.2026 | 10:48:38,246 | 1 999 | 1,619 | |
| 1 999 | 1,619 | |||
| 1 999 | 1,619 | |||
| 21.04.2026 | 10:48:05,744 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 21.04.2026 | 10:47:34,160 | 700 | 1,617 | |
| 700 | 1,617 | |||
| 700 | 1,617 | |||
| 21.04.2026 | 10:46:46,132 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 10:46:41,364 | 1 244 | 1,619 | |
| 1 244 | 1,619 | |||
| 1 244 | 1,619 | |||
| 21.04.2026 | 10:46:15,353 | 1 999 | 1,619 | |
| 1 999 | 1,619 | |||
| 1 999 | 1,619 | |||
| 21.04.2026 | 10:45:45,918 | 3 | 1,619 | |
| 3 | 1,619 | |||
| 3 | 1,619 | |||
| 21.04.2026 | 10:45:45,393 | 615 | 1,619 | |
| 615 | 1,619 | |||
| 615 | 1,619 | |||
| 21.04.2026 | 10:45:36,734 | 1 500 | 1,619 | |
| 1 500 | 1,619 | |||
| 1 500 | 1,619 | |||
| 21.04.2026 | 10:45:30,170 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 21.04.2026 | 10:45:03,984 | 2 500 | 1,619 | |
| 2 500 | 1,619 | |||
| 2 500 | 1,619 | |||
| 21.04.2026 | 10:44:37,865 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 21.04.2026 | 10:43:20,312 | 499 | 1,617 | |
| 499 | 1,617 | |||
| 499 | 1,617 | |||
| 21.04.2026 | 10:41:51,872 | 1 000 | 1,616 | |
| 1 000 | 1,616 | |||
| 1 000 | 1,616 | |||
| 21.04.2026 | 10:41:42,686 | 3 000 | 1,603 | |
| 3 000 | 1,603 | |||
| 3 000 | 1,603 | |||
| 21.04.2026 | 10:41:42,565 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 21.04.2026 | 10:41:30,881 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 21.04.2026 | 10:41:29,453 | 500 | 1,603 | |
| 500 | 1,603 | |||
| 500 | 1,603 | |||
| 21.04.2026 | 10:41:18,534 | 310 | 1,617 | |
| 310 | 1,617 | |||
| 310 | 1,617 | |||
| 21.04.2026 | 10:41:15,450 | 200 | 1,603 | |
| 200 | 1,603 | |||
| 200 | 1,603 | |||
| 21.04.2026 | 10:41:15,271 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 21.04.2026 | 10:41:10,377 | 5 000 | 1,605 | |
| 4 800 | 1,605 | |||
| 5 000 | 1,605 | |||
| 200 | 1,605 | |||
| 21.04.2026 | 10:41:10,310 | 580 | 1,605 | |
| 580 | 1,605 | |||
| 580 | 1,605 | |||
| 21.04.2026 | 10:40:52,216 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 10:40:28,037 | 10 | 1,619 | |
| 10 | 1,619 | |||
| 10 | 1,619 | |||
| 21.04.2026 | 10:40:27,477 | 1 843 | 1,619 | |
| 1 843 | 1,619 | |||
| 1 843 | 1,619 | |||
| 21.04.2026 | 10:40:23,228 | 45 | 1,62 | |
| 45 | 1,62 | |||
| 45 | 1,62 | |||
| 21.04.2026 | 10:39:52,349 | 300 | 1,621 | |
| 300 | 1,621 | |||
| 300 | 1,621 | |||
| 21.04.2026 | 10:39:37,105 | 1 242 | 1,611 | |
| 1 242 | 1,611 | |||
| 1 242 | 1,611 | |||
| 21.04.2026 | 10:39:21,657 | 1 330 | 1,611 | |
| 1 330 | 1,611 | |||
| 1 330 | 1,611 | |||
| 21.04.2026 | 10:39:21,519 | 2 000 | 1,62 | |
| 2 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 21.04.2026 | 10:39:10,587 | 200 | 1,624 | |
| 200 | 1,624 | |||
| 200 | 1,624 | |||
| 21.04.2026 | 10:39:09,545 | 4 415 | 1,612 | |
| 4 415 | 1,612 | |||
| 4 415 | 1,612 | |||
| 21.04.2026 | 10:39:08,786 | 13 200 | 1,612 | |
| 13 200 | 1,612 | |||
| 200 | 1,612 | |||
| 13 000 | 1,612 | |||
| 21.04.2026 | 10:39:02,253 | 14 167 | 1,612 | |
| 13 000 | 1,612 | |||
| 1 167 | 1,612 | |||
| 14 167 | 1,612 | |||
| 21.04.2026 | 10:38:51,400 | 13 000 | 1,612 | |
| 10 218 | 1,612 | |||
| 13 000 | 1,612 | |||
| 2 782 | 1,612 | |||
| 21.04.2026 | 10:38:26,247 | 13 000 | 1,616 | |
| 13 000 | 1,616 | |||
| 13 000 | 1,616 | |||
| 21.04.2026 | 10:38:26,138 | 12 627 | 1,616 | |
| 12 277 | 1,616 | |||
| 8 627 | 1,616 | |||
| 350 | 1,616 | |||
| 4 000 | 1,616 | |||
| 21.04.2026 | 10:38:01,522 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 21.04.2026 | 10:37:49,479 | 20 000 | 1,625 | |
| 20 000 | 1,625 | |||
| 20 000 | 1,625 | |||
| 21.04.2026 | 10:37:49,398 | 20 000 | 1,625 | |
| 20 000 | 1,625 | |||
| 20 000 | 1,625 | |||
| 21.04.2026 | 10:37:39,532 | 3 582 | 1,624 | |
| 3 582 | 1,624 | |||
| 3 582 | 1,624 | |||
| 21.04.2026 | 10:37:38,994 | 656 | 1,624 | |
| 656 | 1,624 | |||
| 656 | 1,624 | |||
| 21.04.2026 | 10:37:37,179 | 2 000 | 1,624 | |
| 2 000 | 1,624 | |||
| 2 000 | 1,624 | |||
| 21.04.2026 | 10:37:32,407 | 600 | 1,624 | |
| 600 | 1,624 | |||
| 600 | 1,624 | |||
| 21.04.2026 | 10:37:28,844 | 3 000 | 1,624 | |
| 2 500 | 1,624 | |||
| 3 000 | 1,624 | |||
| 500 | 1,624 | |||
| 21.04.2026 | 10:37:14,955 | 3 500 | 1,624 | |
| 3 500 | 1,624 | |||
| 3 500 | 1,624 | |||
| 21.04.2026 | 10:36:58,100 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 21.04.2026 | 10:36:55,099 | 1 600 | 1,624 | |
| 1 600 | 1,624 | |||
| 1 600 | 1,624 | |||
| 21.04.2026 | 10:36:29,136 | 15 000 | 1,625 | |
| 15 000 | 1,625 | |||
| 15 000 | 1,625 | |||
| 21.04.2026 | 10:36:29,087 | 20 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 20 000 | 1,625 | |||
| 15 000 | 1,625 | |||
| 21.04.2026 | 10:36:25,215 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 21.04.2026 | 10:36:23,830 | 40 195 | 1,625 | |
| 5 000 | 1,625 | |||
| 35 195 | 1,625 | |||
| 40 195 | 1,625 | |||
| 21.04.2026 | 10:36:20,305 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 10:36:16,764 | 61 | 1,624 | |
| 61 | 1,624 | |||
| 61 | 1,624 | |||
| 21.04.2026 | 10:36:03,321 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 21.04.2026 | 10:35:30,162 | 70 000 | 1,626 | |
| 50 000 | 1,626 | |||
| 70 000 | 1,626 | |||
| 10 000 | 1,626 | |||
| 10 000 | 1,626 | |||
| 21.04.2026 | 10:35:22,180 | 50 000 | 1,625 | |
| 50 000 | 1,625 | |||
| 50 000 | 1,625 | |||
| 21.04.2026 | 10:34:41,665 | 5 000 | 1,634 | |
| 5 000 | 1,634 | |||
| 5 000 | 1,634 | |||
| 21.04.2026 | 10:34:27,251 | 2 000 | 1,649 | |
| 2 000 | 1,649 | |||
| 2 000 | 1,649 | |||
| 21.04.2026 | 10:34:08,395 | 4 900 | 1,647 | |
| 4 900 | 1,647 | |||
| 4 900 | 1,647 | |||
| 21.04.2026 | 10:33:42,089 | 157 | 1,649 | |
| 157 | 1,649 | |||
| 157 | 1,649 | |||
| 21.04.2026 | 10:33:39,239 | 5 000 | 1,639 | |
| 5 000 | 1,639 | |||
| 5 000 | 1,639 | |||
| 21.04.2026 | 10:33:31,647 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 21.04.2026 | 10:33:09,653 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 21.04.2026 | 10:33:06,195 | 1 500 | 1,64 | |
| 1 500 | 1,64 | |||
| 900 | 1,64 | |||
| 600 | 1,64 | |||
| 21.04.2026 | 10:33:01,229 | 4 000 | 1,649 | |
| 4 000 | 1,649 | |||
| 4 000 | 1,649 | |||
| 21.04.2026 | 10:32:59,337 | 3 000 | 1,649 | |
| 3 000 | 1,649 | |||
| 3 000 | 1,649 | |||
| 21.04.2026 | 10:32:45,900 | 33 300 | 1,648 | |
| 1 200 | 1,648 | |||
| 33 300 | 1,648 | |||
| 31 990 | 1,648 | |||
| 110 | 1,648 | |||
| 21.04.2026 | 10:32:33,288 | 1 500 | 1,647 | |
| 1 500 | 1,647 | |||
| 1 500 | 1,647 | |||
| 21.04.2026 | 10:32:22,996 | 3 000 | 1,647 | |
| 3 000 | 1,647 | |||
| 3 000 | 1,647 | |||
| 21.04.2026 | 10:32:14,946 | 700 | 1,647 | |
| 700 | 1,647 | |||
| 700 | 1,647 | |||
| 21.04.2026 | 10:32:10,692 | 3 000 | 1,647 | |
| 3 000 | 1,647 | |||
| 3 000 | 1,647 | |||
| 21.04.2026 | 10:32:05,019 | 4 500 | 1,647 | |
| 4 500 | 1,647 | |||
| 4 500 | 1,647 | |||
| 21.04.2026 | 10:32:01,958 | 5 000 | 1,647 | |
| 5 000 | 1,647 | |||
| 5 000 | 1,647 | |||
| 21.04.2026 | 10:32:00,373 | 3 000 | 1,647 | |
| 3 000 | 1,647 | |||
| 3 000 | 1,647 | |||
| 21.04.2026 | 10:31:58,036 | 1 700 | 1,648 | |
| 200 | 1,648 | |||
| 1 700 | 1,648 | |||
| 1 500 | 1,648 | |||
| 21.04.2026 | 10:31:46,960 | 5 000 | 1,648 | |
| 5 000 | 1,648 | |||
| 5 000 | 1,648 | |||
| 21.04.2026 | 10:31:36,990 | 4 500 | 1,649 | |
| 4 500 | 1,649 | |||
| 4 500 | 1,649 | |||
| 21.04.2026 | 10:31:31,808 | 100 | 1,648 | |
| 100 | 1,648 | |||
| 100 | 1,648 | |||
| 21.04.2026 | 10:31:25,985 | 200 | 1,648 | |
| 200 | 1,648 | |||
| 200 | 1,648 | |||
| 21.04.2026 | 10:30:50,438 | 5 000 | 1,649 | |
| 5 000 | 1,649 | |||
| 5 000 | 1,649 | |||
| 21.04.2026 | 10:29:57,422 | 8 358 | 1,649 | |
| 615 | 1,649 | |||
| 6 993 | 1,649 | |||
| 750 | 1,649 | |||
| 8 358 | 1,649 | |||
| 21.04.2026 | 10:29:52,859 | 1 821 | 1,648 | |
| 1 821 | 1,648 | |||
| 1 821 | 1,648 | |||
| 21.04.2026 | 10:29:37,874 | 1 821 | 1,648 | |
| 1 821 | 1,648 | |||
| 1 821 | 1,648 | |||
| 21.04.2026 | 10:29:27,960 | 1 160 | 1,648 | |
| 1 160 | 1,648 | |||
| 1 160 | 1,648 | |||
| 21.04.2026 | 10:29:10,353 | 600 | 1,649 | |
| 600 | 1,649 | |||
| 600 | 1,649 | |||
| 21.04.2026 | 10:28:55,648 | 600 | 1,648 | |
| 600 | 1,648 | |||
| 600 | 1,648 | |||
| 21.04.2026 | 10:28:46,579 | 1 821 | 1,648 | |
| 1 821 | 1,648 | |||
| 1 821 | 1,648 | |||
| 21.04.2026 | 10:28:45,502 | 600 | 1,648 | |
| 600 | 1,648 | |||
| 600 | 1,648 | |||
| 21.04.2026 | 10:28:40,761 | 6 334 | 1,637 | |
| 6 334 | 1,637 | |||
| 6 334 | 1,637 | |||
| 21.04.2026 | 10:28:37,318 | 5 | 1,648 | |
| 5 | 1,648 | |||
| 5 | 1,648 | |||
| 21.04.2026 | 10:28:21,192 | 8 684 | 1,647 | |
| 8 134 | 1,647 | |||
| 550 | 1,647 | |||
| 8 684 | 1,647 | |||
| 21.04.2026 | 10:28:06,684 | 5 000 | 1,647 | |
| 999 | 1,647 | |||
| 5 000 | 1,647 | |||
| 4 001 | 1,647 | |||
| 21.04.2026 | 10:28:06,453 | 5 000 | 1,647 | |
| 600 | 1,647 | |||
| 5 000 | 1,647 | |||
| 700 | 1,647 | |||
| 3 700 | 1,647 | |||
| 21.04.2026 | 10:27:55,819 | 5 000 | 1,647 | |
| 5 000 | 1,647 | |||
| 5 000 | 1,647 | |||
| 21.04.2026 | 10:27:09,794 | 1 850 | 1,648 | |
| 201 | 1,648 | |||
| 1 249 | 1,648 | |||
| 1 850 | 1,648 | |||
| 400 | 1,648 | |||
| 21.04.2026 | 10:27:03,497 | 2 888 | 1,63 | |
| 1 888 | 1,63 | |||
| 2 888 | 1,63 | |||
| 1 000 | 1,63 | |||
| 21.04.2026 | 10:26:54,900 | 1 842 | 1,629 | |
| 1 842 | 1,629 | |||
| 1 842 | 1,629 | |||
| 21.04.2026 | 10:26:48,476 | 158 | 1,63 | |
| 158 | 1,63 | |||
| 158 | 1,63 | |||
| 21.04.2026 | 10:26:41,030 | 1 842 | 1,629 | |
| 1 842 | 1,629 | |||
| 1 842 | 1,629 | |||
| 21.04.2026 | 10:26:16,047 | 1 406 | 1,62 | |
| 1 406 | 1,62 | |||
| 1 406 | 1,62 | |||
| 21.04.2026 | 10:26:15,821 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 1 594 | 1,62 | |||
| 3 406 | 1,62 | |||
| 21.04.2026 | 10:26:13,215 | 5 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 4 000 | 1,62 | |||
| 21.04.2026 | 10:26:09,628 | 2 320 | 1,617 | |
| 2 320 | 1,617 | |||
| 2 320 | 1,617 | |||
| 21.04.2026 | 10:26:00,820 | 980 | 1,616 | |
| 980 | 1,616 | |||
| 980 | 1,616 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 432,40
Ask: 1 434,60
Umsatz: 68 607 TEUR -
Allianz SE
Bid: 394,00 / Ask: 394,60
Umsatz: 41 838 TEUR -
Siemens Energy AG
Bid: 167,12 / Ask: 167,58
Umsatz: 28 868 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,85
Umsatz: 23 111 TEUR -
Nvidia Corp.
Bid: 169,88 / Ask: 169,96
Umsatz: 22 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 19:47:29
Letzte Aktualisierung:
21.04.2026 @ 19:47:29