Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8181
7379
143,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:18:01,437 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 23.06.2026 | 17:17:55,431 | 1 000 | 138,90 | |
| 1 000 | 138,90 | |||
| 1 000 | 138,90 | |||
| 23.06.2026 | 17:17:48,631 | 141 | 139,00 | |
| 36 | 139,00 | |||
| 15 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 141 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 17:17:42,247 | 7 | 139,04 | |
| 7 | 139,04 | |||
| 7 | 139,04 | |||
| 23.06.2026 | 17:17:34,531 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:17:34,210 | 100 | 139,18 | |
| 100 | 139,18 | |||
| 100 | 139,18 | |||
| 23.06.2026 | 17:17:33,745 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 17:17:21,411 | 25 | 139,30 | |
| 25 | 139,30 | |||
| 25 | 139,30 | |||
| 23.06.2026 | 17:17:20,571 | 8 | 139,22 | |
| 8 | 139,22 | |||
| 8 | 139,22 | |||
| 23.06.2026 | 17:16:43,830 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:16:37,581 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:16:26,311 | 100 | 139,30 | |
| 100 | 139,30 | |||
| 100 | 139,30 | |||
| 23.06.2026 | 17:16:19,670 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 23.06.2026 | 17:16:16,749 | 28 | 139,48 | |
| 28 | 139,48 | |||
| 28 | 139,48 | |||
| 23.06.2026 | 17:16:10,825 | 1 000 | 139,44 | |
| 1 000 | 139,44 | |||
| 1 000 | 139,44 | |||
| 23.06.2026 | 17:16:10,093 | 5 | 139,58 | |
| 5 | 139,58 | |||
| 5 | 139,58 | |||
| 23.06.2026 | 17:16:04,180 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 23.06.2026 | 17:15:45,119 | 8 | 140,04 | |
| 8 | 140,04 | |||
| 8 | 140,04 | |||
| 23.06.2026 | 17:15:34,748 | 300 | 140,00 | |
| 300 | 140,00 | |||
| 300 | 140,00 | |||
| 23.06.2026 | 17:15:29,227 | 65 | 139,96 | |
| 65 | 139,96 | |||
| 65 | 139,96 | |||
| 23.06.2026 | 17:15:24,853 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 17:15:19,309 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 23.06.2026 | 17:15:15,086 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 23.06.2026 | 17:15:09,495 | 50 | 139,82 | |
| 50 | 139,82 | |||
| 50 | 139,82 | |||
| 23.06.2026 | 17:15:04,175 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:15:02,474 | 3 | 139,78 | |
| 3 | 139,78 | |||
| 3 | 139,78 | |||
| 23.06.2026 | 17:14:59,320 | 141 | 139,68 | |
| 141 | 139,68 | |||
| 141 | 139,68 | |||
| 23.06.2026 | 17:14:48,299 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 23.06.2026 | 17:14:38,690 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 23.06.2026 | 17:14:31,098 | 215 | 139,82 | |
| 215 | 139,82 | |||
| 215 | 139,82 | |||
| 23.06.2026 | 17:14:25,775 | 30 | 139,76 | |
| 30 | 139,76 | |||
| 30 | 139,76 | |||
| 23.06.2026 | 17:13:53,410 | 430 | 139,46 | |
| 430 | 139,46 | |||
| 430 | 139,46 | |||
| 23.06.2026 | 17:13:52,345 | 12 | 139,58 | |
| 12 | 139,58 | |||
| 12 | 139,58 | |||
| 23.06.2026 | 17:13:37,848 | 35 | 139,36 | |
| 35 | 139,36 | |||
| 35 | 139,36 | |||
| 23.06.2026 | 17:13:34,910 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 23.06.2026 | 17:13:26,823 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 23.06.2026 | 17:13:24,072 | 4 | 139,64 | |
| 4 | 139,64 | |||
| 4 | 139,64 | |||
| 23.06.2026 | 17:13:20,012 | 57 | 139,80 | |
| 57 | 139,80 | |||
| 57 | 139,80 | |||
| 23.06.2026 | 17:13:15,780 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 23.06.2026 | 17:13:12,432 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 23.06.2026 | 17:13:03,346 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:12:54,081 | 5 | 139,92 | |
| 5 | 139,92 | |||
| 5 | 139,92 | |||
| 23.06.2026 | 17:12:46,702 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 23.06.2026 | 17:12:44,374 | 2 | 139,90 | |
| 2 | 139,90 | |||
| 2 | 139,90 | |||
| 23.06.2026 | 17:12:38,561 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 23.06.2026 | 17:12:34,741 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 23.06.2026 | 17:12:34,039 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 23.06.2026 | 17:12:27,122 | 20 | 139,88 | |
| 20 | 139,88 | |||
| 20 | 139,88 | |||
| 23.06.2026 | 17:12:25,869 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 23.06.2026 | 17:12:19,242 | 50 | 139,82 | |
| 50 | 139,82 | |||
| 50 | 139,82 | |||
| 23.06.2026 | 17:12:12,920 | 1 000 | 139,90 | |
| 1 000 | 139,90 | |||
| 1 000 | 139,90 | |||
| 23.06.2026 | 17:12:11,987 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 23.06.2026 | 17:11:56,917 | 50 | 140,06 | |
| 50 | 140,06 | |||
| 50 | 140,06 | |||
| 23.06.2026 | 17:11:52,824 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:11:52,473 | 1 | 140,10 | |
| 1 | 140,10 | |||
| 1 | 140,10 | |||
| 23.06.2026 | 17:11:46,340 | 1 | 140,22 | |
| 1 | 140,22 | |||
| 1 | 140,22 | |||
| 23.06.2026 | 17:11:26,864 | 8 | 140,26 | |
| 8 | 140,26 | |||
| 8 | 140,26 | |||
| 23.06.2026 | 17:11:25,875 | 75 | 140,08 | |
| 75 | 140,08 | |||
| 75 | 140,08 | |||
| 23.06.2026 | 17:11:15,028 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 23.06.2026 | 17:10:46,095 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:10:45,168 | 4 | 140,10 | |
| 4 | 140,10 | |||
| 4 | 140,10 | |||
| 23.06.2026 | 17:10:44,176 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 23.06.2026 | 17:10:38,806 | 6 | 140,02 | |
| 1 | 140,02 | |||
| 6 | 140,02 | |||
| 5 | 140,02 | |||
| 23.06.2026 | 17:10:32,813 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 23.06.2026 | 17:10:30,858 | 22 | 140,14 | |
| 22 | 140,14 | |||
| 22 | 140,14 | |||
| 23.06.2026 | 17:10:25,753 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 23.06.2026 | 17:10:22,736 | 5 | 140,30 | |
| 5 | 140,30 | |||
| 5 | 140,30 | |||
| 23.06.2026 | 17:10:19,523 | 20 | 140,36 | |
| 20 | 140,36 | |||
| 20 | 140,36 | |||
| 23.06.2026 | 17:10:15,917 | 14 | 140,44 | |
| 14 | 140,44 | |||
| 14 | 140,44 | |||
| 23.06.2026 | 17:10:10,295 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 23.06.2026 | 17:10:05,514 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 17:10:05,035 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 23.06.2026 | 17:09:55,664 | 4 | 140,36 | |
| 4 | 140,36 | |||
| 4 | 140,36 | |||
| 23.06.2026 | 17:09:53,254 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 23.06.2026 | 17:09:46,934 | 81 | 140,48 | |
| 4 | 140,48 | |||
| 75 | 140,48 | |||
| 2 | 140,48 | |||
| 75 | 140,48 | |||
| 6 | 140,48 | |||
| 23.06.2026 | 17:09:24,385 | 1 000 | 140,30 | |
| 1 000 | 140,30 | |||
| 1 000 | 140,30 | |||
| 23.06.2026 | 17:09:19,993 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 23.06.2026 | 17:09:15,605 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:09:15,429 | 15 | 140,12 | |
| 15 | 140,12 | |||
| 15 | 140,12 | |||
| 23.06.2026 | 17:09:10,358 | 8 | 140,16 | |
| 8 | 140,16 | |||
| 8 | 140,16 | |||
| 23.06.2026 | 17:09:10,150 | 35 | 140,28 | |
| 35 | 140,28 | |||
| 35 | 140,28 | |||
| 23.06.2026 | 17:09:05,981 | 8 | 140,24 | |
| 8 | 140,24 | |||
| 8 | 140,24 | |||
| 23.06.2026 | 17:09:02,333 | 24 | 140,36 | |
| 24 | 140,36 | |||
| 24 | 140,36 | |||
| 23.06.2026 | 17:08:59,332 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 17:08:48,358 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 23.06.2026 | 17:08:44,307 | 2 | 140,18 | |
| 2 | 140,18 | |||
| 2 | 140,18 | |||
| 23.06.2026 | 17:08:41,829 | 10 | 140,10 | |
| 10 | 140,10 | |||
| 10 | 140,10 | |||
| 23.06.2026 | 17:08:37,758 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:08:32,213 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 23.06.2026 | 17:08:20,182 | 430 | 140,32 | |
| 430 | 140,32 | |||
| 430 | 140,32 | |||
| 23.06.2026 | 17:08:13,813 | 23 | 140,20 | |
| 23 | 140,20 | |||
| 23 | 140,20 | |||
| 23.06.2026 | 17:08:13,685 | 30 | 140,24 | |
| 30 | 140,24 | |||
| 30 | 140,24 | |||
| 23.06.2026 | 17:08:13,535 | 162 | 140,12 | |
| 62 | 140,12 | |||
| 100 | 140,12 | |||
| 162 | 140,12 | |||
| 23.06.2026 | 17:08:11,268 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:08:07,555 | 15 | 140,02 | |
| 15 | 140,02 | |||
| 15 | 140,02 | |||
| 23.06.2026 | 17:07:56,330 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 23.06.2026 | 17:07:37,864 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 23.06.2026 | 17:07:37,730 | 20 | 139,82 | |
| 20 | 139,82 | |||
| 20 | 139,82 | |||
| 23.06.2026 | 17:07:34,263 | 3 | 139,72 | |
| 3 | 139,72 | |||
| 3 | 139,72 | |||
| 23.06.2026 | 17:07:31,226 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 23.06.2026 | 17:07:30,689 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 17:07:20,553 | 34 | 139,72 | |
| 34 | 139,72 | |||
| 34 | 139,72 | |||
| 23.06.2026 | 17:07:10,652 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 23.06.2026 | 17:06:49,954 | 7 | 139,34 | |
| 7 | 139,34 | |||
| 7 | 139,34 | |||
| 23.06.2026 | 17:06:46,669 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:06:46,103 | 15 | 139,34 | |
| 15 | 139,34 | |||
| 15 | 139,34 | |||
| 23.06.2026 | 17:06:42,158 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 23.06.2026 | 17:06:41,046 | 290 | 139,54 | |
| 290 | 139,54 | |||
| 290 | 139,54 | |||
| 23.06.2026 | 17:06:22,008 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 23.06.2026 | 17:06:09,109 | 1 000 | 139,36 | |
| 1 000 | 139,36 | |||
| 1 000 | 139,36 | |||
| 23.06.2026 | 17:05:58,618 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:05:57,232 | 50 | 139,34 | |
| 50 | 139,34 | |||
| 50 | 139,34 | |||
| 23.06.2026 | 17:05:56,281 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 23.06.2026 | 17:05:56,155 | 196 | 139,24 | |
| 196 | 139,24 | |||
| 196 | 139,24 | |||
| 23.06.2026 | 17:05:49,692 | 10 | 139,70 | |
| 10 | 139,70 | |||
| 10 | 139,70 | |||
| 23.06.2026 | 17:05:45,173 | 9 | 139,58 | |
| 9 | 139,58 | |||
| 9 | 139,58 | |||
| 23.06.2026 | 17:05:33,565 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:05:20,861 | 20 | 139,70 | |
| 20 | 139,70 | |||
| 20 | 139,70 | |||
| 23.06.2026 | 17:05:18,214 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 17:05:17,121 | 21 | 139,58 | |
| 21 | 139,58 | |||
| 21 | 139,58 | |||
| 23.06.2026 | 17:05:12,581 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 23.06.2026 | 17:05:06,728 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:05:06,401 | 16 | 139,54 | |
| 16 | 139,54 | |||
| 16 | 139,54 | |||
| 23.06.2026 | 17:04:58,881 | 266 | 139,82 | |
| 266 | 139,82 | |||
| 266 | 139,82 | |||
| 23.06.2026 | 17:04:58,718 | 15 | 139,82 | |
| 15 | 139,82 | |||
| 15 | 139,82 | |||
| 23.06.2026 | 17:04:58,467 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:58,112 | 16 | 139,90 | |
| 16 | 139,90 | |||
| 16 | 139,90 | |||
| 23.06.2026 | 17:04:50,123 | 11 | 140,00 | |
| 11 | 140,00 | |||
| 11 | 140,00 | |||
| 23.06.2026 | 17:04:39,635 | 4 | 140,02 | |
| 4 | 140,02 | |||
| 4 | 140,02 | |||
| 23.06.2026 | 17:04:28,871 | 400 | 139,74 | |
| 400 | 139,74 | |||
| 400 | 139,74 | |||
| 23.06.2026 | 17:04:27,544 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 23.06.2026 | 17:04:20,013 | 7 | 140,00 | |
| 7 | 140,00 | |||
| 7 | 140,00 | |||
| 23.06.2026 | 17:04:17,051 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:11,006 | 50 | 139,92 | |
| 50 | 139,92 | |||
| 50 | 139,92 | |||
| 23.06.2026 | 17:04:09,219 | 11 | 139,96 | |
| 11 | 139,96 | |||
| 11 | 139,96 | |||
| 23.06.2026 | 17:04:01,115 | 1 000 | 139,92 | |
| 1 000 | 139,92 | |||
| 1 000 | 139,92 | |||
| 23.06.2026 | 17:03:53,426 | 38 | 139,94 | |
| 38 | 139,94 | |||
| 38 | 139,94 | |||
| 23.06.2026 | 17:03:53,269 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 23.06.2026 | 17:03:49,780 | 4 | 139,76 | |
| 4 | 139,76 | |||
| 4 | 139,76 | |||
| 23.06.2026 | 17:03:46,891 | 100 | 139,86 | |
| 100 | 139,86 | |||
| 100 | 139,86 | |||
| 23.06.2026 | 17:03:42,119 | 10 | 139,90 | |
| 10 | 139,90 | |||
| 10 | 139,90 | |||
| 23.06.2026 | 17:03:41,901 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 23.06.2026 | 17:03:37,478 | 500 | 140,00 | |
| 500 | 140,00 | |||
| 500 | 140,00 | |||
| 23.06.2026 | 17:03:37,228 | 5 | 140,04 | |
| 5 | 140,04 | |||
| 5 | 140,04 | |||
| 23.06.2026 | 17:03:34,038 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 23.06.2026 | 17:03:33,508 | 41 | 139,98 | |
| 41 | 139,98 | |||
| 41 | 139,98 | |||
| 23.06.2026 | 17:03:31,374 | 700 | 140,06 | |
| 20 | 140,06 | |||
| 40 | 140,06 | |||
| 36 | 140,06 | |||
| 5 | 140,06 | |||
| 10 | 140,06 | |||
| 5 | 140,06 | |||
| 55 | 140,06 | |||
| 449 | 140,06 | |||
| 700 | 140,06 | |||
| 40 | 140,06 | |||
| 40 | 140,06 | |||
| 23.06.2026 | 17:03:27,905 | 107 | 140,08 | |
| 25 | 140,08 | |||
| 10 | 140,08 | |||
| 3 | 140,08 | |||
| 1 | 140,08 | |||
| 12 | 140,08 | |||
| 9 | 140,08 | |||
| 20 | 140,08 | |||
| 1 | 140,08 | |||
| 107 | 140,08 | |||
| 18 | 140,08 | |||
| 8 | 140,08 | |||
| 23.06.2026 | 17:03:24,677 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 23.06.2026 | 17:03:24,536 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:03:23,545 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 23.06.2026 | 17:02:59,699 | 200 | 139,90 | |
| 25 | 139,90 | |||
| 100 | 139,90 | |||
| 175 | 139,90 | |||
| 100 | 139,90 | |||
| 23.06.2026 | 17:02:43,288 | 5 | 139,82 | |
| 5 | 139,82 | |||
| 5 | 139,82 | |||
| 23.06.2026 | 17:02:40,244 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 23.06.2026 | 17:02:40,094 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 17:02:32,505 | 30 | 139,62 | |
| 30 | 139,62 | |||
| 30 | 139,62 | |||
| 23.06.2026 | 17:02:32,035 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 23.06.2026 | 17:02:26,630 | 7 | 139,66 | |
| 7 | 139,66 | |||
| 7 | 139,66 | |||
| 23.06.2026 | 17:02:03,252 | 21 | 139,52 | |
| 21 | 139,52 | |||
| 21 | 139,52 | |||
| 23.06.2026 | 17:02:01,777 | 25 | 139,70 | |
| 25 | 139,70 | |||
| 25 | 139,70 | |||
| 23.06.2026 | 17:01:51,078 | 5 | 139,56 | |
| 5 | 139,56 | |||
| 5 | 139,56 | |||
| 23.06.2026 | 17:01:47,620 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 23.06.2026 | 17:01:25,054 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 17:01:24,244 | 20 | 139,66 | |
| 20 | 139,66 | |||
| 20 | 139,66 | |||
| 23.06.2026 | 17:01:22,942 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 23.06.2026 | 17:01:09,297 | 1 000 | 139,42 | |
| 1 000 | 139,42 | |||
| 1 000 | 139,42 | |||
| 23.06.2026 | 17:01:09,043 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 23.06.2026 | 17:01:00,932 | 76 | 139,06 | |
| 76 | 139,06 | |||
| 76 | 139,06 | |||
| 23.06.2026 | 17:00:53,654 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:00:53,374 | 42 | 139,28 | |
| 42 | 139,28 | |||
| 42 | 139,28 | |||
| 23.06.2026 | 17:00:52,919 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:00:52,433 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:00:23,333 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 17:00:22,654 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 23.06.2026 | 17:00:18,821 | 700 | 139,04 | |
| 700 | 139,04 | |||
| 700 | 139,04 | |||
| 23.06.2026 | 17:00:15,452 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 23.06.2026 | 17:00:13,768 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 23.06.2026 | 17:00:04,037 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 17:00:02,623 | 1 000 | 139,06 | |
| 1 000 | 139,06 | |||
| 1 000 | 139,06 | |||
| 23.06.2026 | 17:00:01,426 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 23.06.2026 | 17:00:00,570 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 23.06.2026 | 17:00:00,362 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 23.06.2026 | 16:59:56,928 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 23.06.2026 | 16:59:54,341 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 16:59:46,781 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 23.06.2026 | 16:59:39,806 | 20 | 139,04 | |
| 20 | 139,04 | |||
| 20 | 139,04 | |||
| 23.06.2026 | 16:59:32,004 | 13 | 139,06 | |
| 13 | 139,06 | |||
| 13 | 139,06 | |||
| 23.06.2026 | 16:59:26,235 | 159 | 139,00 | |
| 49 | 139,00 | |||
| 159 | 139,00 | |||
| 10 | 139,00 | |||
| 100 | 139,00 | |||
| 23.06.2026 | 16:59:26,088 | 381 | 138,80 | |
| 381 | 138,80 | |||
| 381 | 138,80 | |||
| 23.06.2026 | 16:59:22,876 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 16:58:59,786 | 110 | 138,02 | |
| 110 | 138,02 | |||
| 110 | 138,02 | |||
| 23.06.2026 | 16:58:53,362 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 23.06.2026 | 16:58:52,202 | 73 | 138,08 | |
| 50 | 138,08 | |||
| 23 | 138,08 | |||
| 73 | 138,08 | |||
| 23.06.2026 | 16:58:43,605 | 155 | 137,78 | |
| 155 | 137,78 | |||
| 155 | 137,78 | |||
| 23.06.2026 | 16:58:32,427 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 23.06.2026 | 16:58:30,269 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:58:29,528 | 620 | 138,08 | |
| 620 | 138,08 | |||
| 620 | 138,08 | |||
| 23.06.2026 | 16:58:26,294 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 23.06.2026 | 16:58:10,867 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:58:09,902 | 100 | 138,16 | |
| 100 | 138,16 | |||
| 100 | 138,16 | |||
| 23.06.2026 | 16:58:09,683 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 23.06.2026 | 16:58:07,245 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 23.06.2026 | 16:57:59,772 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 23.06.2026 | 16:57:46,922 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 23.06.2026 | 16:57:45,475 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 23.06.2026 | 16:57:44,371 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 23.06.2026 | 16:57:35,370 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 16:57:19,787 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 23.06.2026 | 16:57:18,351 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:57:17,907 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 23.06.2026 | 16:57:13,819 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 23.06.2026 | 16:57:07,664 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 23.06.2026 | 16:57:06,251 | 50 | 137,94 | |
| 50 | 137,94 | |||
| 50 | 137,94 | |||
| 23.06.2026 | 16:57:02,164 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 23.06.2026 | 16:56:53,021 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 23.06.2026 | 16:56:47,182 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 23.06.2026 | 16:56:37,979 | 16 | 138,12 | |
| 16 | 138,12 | |||
| 16 | 138,12 | |||
| 23.06.2026 | 16:56:28,573 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 23.06.2026 | 16:56:11,243 | 13 | 138,20 | |
| 13 | 138,20 | |||
| 13 | 138,20 | |||
| 23.06.2026 | 16:56:00,317 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:55:59,204 | 70 | 137,96 | |
| 70 | 137,96 | |||
| 70 | 137,96 | |||
| 23.06.2026 | 16:55:58,277 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 16:55:35,316 | 750 | 137,80 | |
| 750 | 137,80 | |||
| 750 | 137,80 | |||
| 23.06.2026 | 16:55:34,178 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 16:55:29,100 | 40 | 138,14 | |
| 40 | 138,14 | |||
| 40 | 138,14 | |||
| 23.06.2026 | 16:55:27,537 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:55:13,609 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:55:04,964 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 23.06.2026 | 16:54:36,540 | 22 | 137,80 | |
| 22 | 137,80 | |||
| 22 | 137,80 | |||
| 23.06.2026 | 16:54:31,910 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 23.06.2026 | 16:54:23,871 | 9 | 137,86 | |
| 9 | 137,86 | |||
| 9 | 137,86 | |||
| 23.06.2026 | 16:54:11,187 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 23.06.2026 | 16:54:09,732 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 23.06.2026 | 16:54:00,268 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 23.06.2026 | 16:53:40,929 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 23.06.2026 | 16:53:38,760 | 50 | 137,74 | |
| 50 | 137,74 | |||
| 50 | 137,74 | |||
| 23.06.2026 | 16:53:34,208 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 23.06.2026 | 16:53:15,651 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 23.06.2026 | 16:53:09,273 | 68 | 137,96 | |
| 68 | 137,96 | |||
| 68 | 137,96 | |||
| 23.06.2026 | 16:53:06,387 | 22 | 138,28 | |
| 22 | 138,28 | |||
| 22 | 138,28 | |||
| 23.06.2026 | 16:53:02,146 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 23.06.2026 | 16:53:00,506 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:56,157 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:52:49,326 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 23.06.2026 | 16:52:33,629 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:31,691 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 23.06.2026 | 16:52:26,087 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:52:24,514 | 69 | 138,38 | |
| 69 | 138,38 | |||
| 69 | 138,38 | |||
| 23.06.2026 | 16:52:14,901 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:52:09,338 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 23.06.2026 | 16:52:06,607 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 23.06.2026 | 16:52:06,162 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 23.06.2026 | 16:52:01,853 | 100 | 138,54 | |
| 100 | 138,54 | |||
| 100 | 138,54 | |||
| 23.06.2026 | 16:51:59,476 | 20 | 138,46 | |
| 20 | 138,46 | |||
| 20 | 138,46 | |||
| 23.06.2026 | 16:51:51,229 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 23.06.2026 | 16:51:38,453 | 12 | 138,44 | |
| 12 | 138,44 | |||
| 12 | 138,44 | |||
| 23.06.2026 | 16:51:30,423 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:51:28,883 | 22 | 138,48 | |
| 22 | 138,48 | |||
| 22 | 138,48 | |||
| 23.06.2026 | 16:51:25,666 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 23.06.2026 | 16:51:14,315 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:51:11,807 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 23.06.2026 | 16:51:09,353 | 80 | 138,34 | |
| 80 | 138,34 | |||
| 80 | 138,34 | |||
| 23.06.2026 | 16:51:03,239 | 119 | 138,16 | |
| 119 | 138,16 | |||
| 119 | 138,16 | |||
| 23.06.2026 | 16:51:00,812 | 99 | 138,12 | |
| 99 | 138,12 | |||
| 99 | 138,12 | |||
| 23.06.2026 | 16:50:48,315 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:50:45,314 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 23.06.2026 | 16:50:39,240 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 23.06.2026 | 16:50:33,989 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:50:33,624 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 23.06.2026 | 16:50:28,739 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 23.06.2026 | 16:50:28,157 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:50:27,823 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 23.06.2026 | 16:50:24,084 | 11 | 137,68 | |
| 11 | 137,68 | |||
| 11 | 137,68 | |||
| 23.06.2026 | 16:50:19,509 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 23.06.2026 | 16:50:02,537 | 7 | 137,70 | |
| 7 | 137,70 | |||
| 7 | 137,70 | |||
| 23.06.2026 | 16:49:56,705 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 23.06.2026 | 16:49:50,760 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 23.06.2026 | 16:49:42,748 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 23.06.2026 | 16:49:40,105 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 23.06.2026 | 16:49:36,773 | 8 | 137,38 | |
| 8 | 137,38 | |||
| 8 | 137,38 | |||
| 23.06.2026 | 16:49:34,077 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 23.06.2026 | 16:49:07,584 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 23.06.2026 | 16:49:05,558 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 16:49:02,902 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:49:02,746 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 16:48:59,966 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 23.06.2026 | 16:48:57,064 | 63 | 137,02 | |
| 63 | 137,02 | |||
| 63 | 137,02 | |||
| 23.06.2026 | 16:48:50,683 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 23.06.2026 | 16:48:36,553 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:48:34,860 | 21 | 137,12 | |
| 21 | 137,12 | |||
| 21 | 137,12 | |||
| 23.06.2026 | 16:48:29,355 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 23.06.2026 | 16:48:15,124 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:48:05,932 | 65 | 136,84 | |
| 65 | 136,84 | |||
| 65 | 136,84 | |||
| 23.06.2026 | 16:48:01,384 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 23.06.2026 | 16:47:59,504 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 23.06.2026 | 16:47:59,430 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 23.06.2026 | 16:47:40,161 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 23.06.2026 | 16:47:38,529 | 50 | 137,92 | |
| 50 | 137,92 | |||
| 50 | 137,92 | |||
| 23.06.2026 | 16:47:30,582 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 23.06.2026 | 16:47:15,090 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 16:47:14,608 | 26 | 137,76 | |
| 25 | 137,76 | |||
| 26 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 16:46:49,763 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:46:44,045 | 1 000 | 137,60 | |
| 1 000 | 137,60 | |||
| 1 000 | 137,60 | |||
| 23.06.2026 | 16:46:41,737 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 16:46:35,065 | 25 | 137,72 | |
| 25 | 137,72 | |||
| 25 | 137,72 | |||
| 23.06.2026 | 16:46:12,070 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 23.06.2026 | 16:45:58,375 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:39,977 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:45:37,987 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 23.06.2026 | 16:45:36,774 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 23.06.2026 | 16:45:31,192 | 430 | 138,00 | |
| 430 | 138,00 | |||
| 430 | 138,00 | |||
| 23.06.2026 | 16:45:06,106 | 10 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:05,833 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 23.06.2026 | 16:45:05,395 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 23.06.2026 | 16:44:53,797 | 1 000 | 138,08 | |
| 1 000 | 138,08 | |||
| 1 000 | 138,08 | |||
| 23.06.2026 | 16:44:47,878 | 75 | 137,94 | |
| 75 | 137,94 | |||
| 75 | 137,94 | |||
| 23.06.2026 | 16:44:47,698 | 127 | 138,00 | |
| 2 | 138,00 | |||
| 127 | 138,00 | |||
| 25 | 138,00 | |||
| 100 | 138,00 | |||
| 23.06.2026 | 16:44:47,351 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 23.06.2026 | 16:44:36,282 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 23.06.2026 | 16:44:20,312 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:44:03,939 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 142,74 / Ask: 142,94Stückzahl: 455 589
+5,84%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 941,60 / Ask: 941,90
Umsatz: 125 844 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 68 192 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142,74 / Ask: 142,94
Umsatz: 61 191 TEUR -
Siemens Energy AG
Bid: 162,32 / Ask: 162,64
Umsatz: 43 144 TEUR -
Rheinmetall AG
Bid: 1 175,00
Ask: 1 176,80
Umsatz: 33 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 19:42:19
Letzte Aktualisierung:
23.06.2026 @ 19:42:19