Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
932
4,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 13:35:09,297 | 50 | 4,059 | |
| 50 | 4,059 | |||
| 50 | 4,059 | |||
| 13.03.2026 | 13:34:36,202 | 25 | 4,056 | |
| 25 | 4,056 | |||
| 25 | 4,056 | |||
| 13.03.2026 | 13:32:43,244 | 133 | 4,058 | |
| 133 | 4,058 | |||
| 133 | 4,058 | |||
| 13.03.2026 | 13:32:27,057 | 400 | 4,058 | |
| 400 | 4,058 | |||
| 400 | 4,058 | |||
| 13.03.2026 | 13:30:05,927 | 500 | 4,055 | |
| 500 | 4,055 | |||
| 500 | 4,055 | |||
| 13.03.2026 | 13:29:19,449 | 1 000 | 4,053 | |
| 1 000 | 4,053 | |||
| 1 000 | 4,053 | |||
| 13.03.2026 | 13:28:06,859 | 250 | 4,053 | |
| 250 | 4,053 | |||
| 250 | 4,053 | |||
| 13.03.2026 | 13:27:51,056 | 200 | 4,053 | |
| 200 | 4,053 | |||
| 200 | 4,053 | |||
| 13.03.2026 | 13:26:01,952 | 100 | 4,053 | |
| 100 | 4,053 | |||
| 100 | 4,053 | |||
| 13.03.2026 | 13:25:35,817 | 900 | 4,053 | |
| 900 | 4,053 | |||
| 900 | 4,053 | |||
| 13.03.2026 | 13:24:33,112 | 1 250 | 4,05 | |
| 250 | 4,05 | |||
| 1 250 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 13:23:42,148 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:52,678 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:14,961 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:02,280 | 370 | 4,045 | |
| 370 | 4,045 | |||
| 370 | 4,045 | |||
| 13.03.2026 | 13:21:36,774 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 13:21:22,369 | 900 | 4,035 | |
| 900 | 4,035 | |||
| 900 | 4,035 | |||
| 13.03.2026 | 13:20:55,043 | 800 | 4,042 | |
| 800 | 4,042 | |||
| 800 | 4,042 | |||
| 13.03.2026 | 13:18:59,813 | 530 | 4,039 | |
| 530 | 4,039 | |||
| 530 | 4,039 | |||
| 13.03.2026 | 13:18:56,282 | 7 970 | 4,039 | |
| 1 500 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 470 | 4,039 | |||
| 7 970 | 4,039 | |||
| 13.03.2026 | 13:18:56,215 | 1 500 | 4,045 | |
| 1 500 | 4,045 | |||
| 1 500 | 4,045 | |||
| 13.03.2026 | 13:17:48,695 | 400 | 4,055 | |
| 400 | 4,055 | |||
| 400 | 4,055 | |||
| 13.03.2026 | 13:17:33,799 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 13.03.2026 | 13:17:08,855 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 13:16:37,470 | 300 | 4,057 | |
| 300 | 4,057 | |||
| 300 | 4,057 | |||
| 13.03.2026 | 13:16:16,012 | 1 100 | 4,06 | |
| 1 100 | 4,06 | |||
| 1 100 | 4,06 | |||
| 13.03.2026 | 13:16:07,676 | 1 500 | 4,059 | |
| 1 500 | 4,059 | |||
| 1 500 | 4,059 | |||
| 13.03.2026 | 13:16:03,846 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 13:15:20,584 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:14:28,111 | 570 | 4,052 | |
| 570 | 4,052 | |||
| 570 | 4,052 | |||
| 13.03.2026 | 13:14:03,703 | 100 | 4,047 | |
| 100 | 4,047 | |||
| 100 | 4,047 | |||
| 13.03.2026 | 13:13:30,181 | 2 000 | 4,049 | |
| 2 000 | 4,049 | |||
| 2 000 | 4,049 | |||
| 13.03.2026 | 13:12:23,458 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 13.03.2026 | 13:11:46,233 | 2 000 | 4,044 | |
| 2 000 | 4,044 | |||
| 2 000 | 4,044 | |||
| 13.03.2026 | 13:10:56,085 | 50 | 4,046 | |
| 50 | 4,046 | |||
| 50 | 4,046 | |||
| 13.03.2026 | 13:10:48,626 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 13.03.2026 | 13:10:26,165 | 500 | 4,052 | |
| 500 | 4,052 | |||
| 500 | 4,052 | |||
| 13.03.2026 | 13:09:35,766 | 1 250 | 4,052 | |
| 1 250 | 4,052 | |||
| 1 250 | 4,052 | |||
| 13.03.2026 | 13:09:26,345 | 1 000 | 4,052 | |
| 1 000 | 4,052 | |||
| 1 000 | 4,052 | |||
| 13.03.2026 | 13:08:28,746 | 4 672 | 4,045 | |
| 4 672 | 4,045 | |||
| 4 672 | 4,045 | |||
| 13.03.2026 | 13:08:07,954 | 50 | 4,055 | |
| 50 | 4,055 | |||
| 50 | 4,055 | |||
| 13.03.2026 | 13:07:43,914 | 5 | 4,053 | |
| 5 | 4,053 | |||
| 5 | 4,053 | |||
| 13.03.2026 | 13:06:50,505 | 500 | 4,046 | |
| 500 | 4,046 | |||
| 500 | 4,046 | |||
| 13.03.2026 | 13:06:33,203 | 725 | 4,05 | |
| 125 | 4,05 | |||
| 300 | 4,05 | |||
| 725 | 4,05 | |||
| 300 | 4,05 | |||
| 13.03.2026 | 13:05:56,606 | 369 | 4,052 | |
| 369 | 4,052 | |||
| 369 | 4,052 | |||
| 13.03.2026 | 13:04:07,088 | 500 | 4,056 | |
| 500 | 4,056 | |||
| 500 | 4,056 | |||
| 13.03.2026 | 13:03:28,171 | 1 000 | 4,051 | |
| 340 | 4,051 | |||
| 1 000 | 4,051 | |||
| 660 | 4,051 | |||
| 13.03.2026 | 13:02:48,632 | 180 | 4,062 | |
| 180 | 4,062 | |||
| 180 | 4,062 | |||
| 13.03.2026 | 12:59:29,123 | 70 | 4,05 | |
| 70 | 4,05 | |||
| 70 | 4,05 | |||
| 13.03.2026 | 12:59:09,717 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 12:58:13,535 | 200 | 4,058 | |
| 200 | 4,058 | |||
| 200 | 4,058 | |||
| 13.03.2026 | 12:57:26,286 | 400 | 4,058 | |
| 400 | 4,058 | |||
| 400 | 4,058 | |||
| 13.03.2026 | 12:53:22,695 | 200 | 4,057 | |
| 200 | 4,057 | |||
| 200 | 4,057 | |||
| 13.03.2026 | 12:53:18,362 | 2 300 | 4,067 | |
| 2 300 | 4,067 | |||
| 2 300 | 4,067 | |||
| 13.03.2026 | 12:53:17,881 | 20 400 | 4,067 | |
| 20 400 | 4,067 | |||
| 20 400 | 4,067 | |||
| 13.03.2026 | 12:53:02,733 | 2 800 | 4,059 | |
| 2 000 | 4,059 | |||
| 800 | 4,059 | |||
| 300 | 4,059 | |||
| 2 500 | 4,059 | |||
| 13.03.2026 | 12:51:50,714 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 12:51:43,889 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 12:51:33,791 | 231 | 4,056 | |
| 231 | 4,056 | |||
| 231 | 4,056 | |||
| 13.03.2026 | 12:49:20,924 | 1 500 | 4,058 | |
| 1 500 | 4,058 | |||
| 1 500 | 4,058 | |||
| 13.03.2026 | 12:48:46,444 | 107 | 4,058 | |
| 107 | 4,058 | |||
| 107 | 4,058 | |||
| 13.03.2026 | 12:46:27,015 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 12:46:11,964 | 1 231 | 4,061 | |
| 1 231 | 4,061 | |||
| 1 231 | 4,061 | |||
| 13.03.2026 | 12:45:54,378 | 780 | 4,053 | |
| 780 | 4,053 | |||
| 780 | 4,053 | |||
| 13.03.2026 | 12:45:36,860 | 500 | 4,061 | |
| 500 | 4,061 | |||
| 500 | 4,061 | |||
| 13.03.2026 | 12:43:24,502 | 862 | 4,059 | |
| 862 | 4,059 | |||
| 862 | 4,059 | |||
| 13.03.2026 | 12:43:15,148 | 150 | 4,059 | |
| 150 | 4,059 | |||
| 150 | 4,059 | |||
| 13.03.2026 | 12:43:13,574 | 300 | 4,059 | |
| 300 | 4,059 | |||
| 300 | 4,059 | |||
| 13.03.2026 | 12:43:11,764 | 2 | 4,059 | |
| 2 | 4,059 | |||
| 2 | 4,059 | |||
| 13.03.2026 | 12:42:51,311 | 200 | 4,059 | |
| 200 | 4,059 | |||
| 200 | 4,059 | |||
| 13.03.2026 | 12:42:35,368 | 2 | 4,06 | |
| 2 | 4,06 | |||
| 2 | 4,06 | |||
| 13.03.2026 | 12:39:15,604 | 555 | 4,053 | |
| 555 | 4,053 | |||
| 555 | 4,053 | |||
| 13.03.2026 | 12:37:19,121 | 250 | 4,04 | |
| 250 | 4,04 | |||
| 200 | 4,04 | |||
| 50 | 4,04 | |||
| 13.03.2026 | 12:34:43,729 | 750 | 4,051 | |
| 750 | 4,051 | |||
| 750 | 4,051 | |||
| 13.03.2026 | 12:33:19,414 | 56 | 4,041 | |
| 56 | 4,041 | |||
| 56 | 4,041 | |||
| 13.03.2026 | 12:32:40,458 | 2 000 | 4,044 | |
| 2 000 | 4,044 | |||
| 2 000 | 4,044 | |||
| 13.03.2026 | 12:30:05,560 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 700 | 4,03 | |||
| 300 | 4,03 | |||
| 13.03.2026 | 12:28:27,221 | 1 000 | 4,036 | |
| 1 000 | 4,036 | |||
| 1 000 | 4,036 | |||
| 13.03.2026 | 12:26:47,979 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 13.03.2026 | 12:26:17,509 | 230 | 4,027 | |
| 230 | 4,027 | |||
| 230 | 4,027 | |||
| 13.03.2026 | 12:26:06,074 | 700 | 4,026 | |
| 700 | 4,026 | |||
| 700 | 4,026 | |||
| 13.03.2026 | 12:25:22,746 | 500 | 4,027 | |
| 500 | 4,027 | |||
| 500 | 4,027 | |||
| 13.03.2026 | 12:25:02,673 | 400 | 4,027 | |
| 400 | 4,027 | |||
| 400 | 4,027 | |||
| 13.03.2026 | 12:23:03,263 | 400 | 4,028 | |
| 400 | 4,028 | |||
| 400 | 4,028 | |||
| 13.03.2026 | 12:19:24,115 | 500 | 4,031 | |
| 500 | 4,031 | |||
| 500 | 4,031 | |||
| 13.03.2026 | 12:18:30,030 | 45 | 4,032 | |
| 45 | 4,032 | |||
| 45 | 4,032 | |||
| 13.03.2026 | 12:16:59,050 | 190 | 4,033 | |
| 190 | 4,033 | |||
| 190 | 4,033 | |||
| 13.03.2026 | 12:16:50,152 | 300 | 4,025 | |
| 300 | 4,025 | |||
| 200 | 4,025 | |||
| 100 | 4,025 | |||
| 13.03.2026 | 12:16:10,689 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:16:02,269 | 200 | 4,038 | |
| 200 | 4,038 | |||
| 200 | 4,038 | |||
| 13.03.2026 | 12:14:21,084 | 150 | 4,034 | |
| 150 | 4,034 | |||
| 150 | 4,034 | |||
| 13.03.2026 | 12:12:59,425 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:12:15,954 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:11:27,446 | 500 | 4,038 | |
| 500 | 4,038 | |||
| 500 | 4,038 | |||
| 13.03.2026 | 12:10:56,797 | 6 | 4,038 | |
| 6 | 4,038 | |||
| 6 | 4,038 | |||
| 13.03.2026 | 12:10:34,154 | 500 | 4,04 | |
| 500 | 4,04 | |||
| 200 | 4,04 | |||
| 300 | 4,04 | |||
| 13.03.2026 | 12:09:31,811 | 80 | 4,05 | |
| 80 | 4,05 | |||
| 80 | 4,05 | |||
| 13.03.2026 | 12:09:31,744 | 1 950 | 4,05 | |
| 250 | 4,05 | |||
| 1 000 | 4,05 | |||
| 500 | 4,05 | |||
| 200 | 4,05 | |||
| 1 950 | 4,05 | |||
| 13.03.2026 | 12:08:46,405 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 13.03.2026 | 12:06:24,823 | 1 500 | 4,063 | |
| 1 500 | 4,063 | |||
| 1 500 | 4,063 | |||
| 13.03.2026 | 12:04:50,347 | 100 | 4,063 | |
| 100 | 4,063 | |||
| 100 | 4,063 | |||
| 13.03.2026 | 12:04:35,831 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 13.03.2026 | 12:02:33,281 | 200 | 4,063 | |
| 200 | 4,063 | |||
| 200 | 4,063 | |||
| 13.03.2026 | 12:01:54,346 | 268 | 4,061 | |
| 268 | 4,061 | |||
| 268 | 4,061 | |||
| 13.03.2026 | 12:01:36,692 | 40 | 4,063 | |
| 40 | 4,063 | |||
| 40 | 4,063 | |||
| 13.03.2026 | 12:00:46,494 | 1 280 | 4,063 | |
| 1 280 | 4,063 | |||
| 1 280 | 4,063 | |||
| 13.03.2026 | 11:59:46,827 | 45 | 4,062 | |
| 45 | 4,062 | |||
| 45 | 4,062 | |||
| 13.03.2026 | 11:59:36,887 | 500 | 4,061 | |
| 500 | 4,061 | |||
| 500 | 4,061 | |||
| 13.03.2026 | 11:59:36,258 | 11 | 4,063 | |
| 11 | 4,063 | |||
| 11 | 4,063 | |||
| 13.03.2026 | 11:59:31,921 | 35 | 4,064 | |
| 35 | 4,064 | |||
| 35 | 4,064 | |||
| 13.03.2026 | 11:58:54,047 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:48,743 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 13.03.2026 | 11:58:47,550 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:58:47,137 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:38,364 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:29,598 | 3 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 3 000 | 4,061 | |||
| 2 000 | 4,061 | |||
| 13.03.2026 | 11:57:33,120 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:57:33,048 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:57:29,156 | 2 | 4,061 | |
| 2 | 4,061 | |||
| 2 | 4,061 | |||
| 13.03.2026 | 11:55:31,022 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:54:01,661 | 60 | 4,061 | |
| 60 | 4,061 | |||
| 60 | 4,061 | |||
| 13.03.2026 | 11:53:32,030 | 100 | 4,061 | |
| 100 | 4,061 | |||
| 100 | 4,061 | |||
| 13.03.2026 | 11:53:10,415 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 13.03.2026 | 11:52:23,763 | 1 332 | 4,061 | |
| 1 332 | 4,061 | |||
| 1 332 | 4,061 | |||
| 13.03.2026 | 11:50:49,804 | 550 | 4,061 | |
| 550 | 4,061 | |||
| 550 | 4,061 | |||
| 13.03.2026 | 11:50:38,790 | 46 | 4,061 | |
| 46 | 4,061 | |||
| 46 | 4,061 | |||
| 13.03.2026 | 11:50:23,753 | 370 | 4,064 | |
| 370 | 4,064 | |||
| 370 | 4,064 | |||
| 13.03.2026 | 11:49:52,970 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 13.03.2026 | 11:49:47,273 | 175 | 4,064 | |
| 175 | 4,064 | |||
| 175 | 4,064 | |||
| 13.03.2026 | 11:49:40,050 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:48:47,357 | 211 | 4,061 | |
| 211 | 4,061 | |||
| 211 | 4,061 | |||
| 13.03.2026 | 11:48:40,445 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:48:17,534 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:47:56,154 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 13.03.2026 | 11:46:54,953 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 11:45:47,366 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:45:05,812 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 13.03.2026 | 11:44:37,747 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:44:37,240 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 13.03.2026 | 11:43:02,588 | 92 | 4,065 | |
| 92 | 4,065 | |||
| 92 | 4,065 | |||
| 13.03.2026 | 11:42:55,558 | 600 | 4,05 | |
| 600 | 4,05 | |||
| 600 | 4,05 | |||
| 13.03.2026 | 11:42:46,895 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 11:41:03,912 | 1 000 | 4,049 | |
| 1 000 | 4,049 | |||
| 1 000 | 4,049 | |||
| 13.03.2026 | 11:40:45,891 | 400 | 4,05 | |
| 400 | 4,05 | |||
| 400 | 4,05 | |||
| 13.03.2026 | 11:39:42,982 | 3 | 4,051 | |
| 3 | 4,051 | |||
| 3 | 4,051 | |||
| 13.03.2026 | 11:37:50,923 | 400 | 4,056 | |
| 400 | 4,056 | |||
| 400 | 4,056 | |||
| 13.03.2026 | 11:37:24,788 | 739 | 4,056 | |
| 739 | 4,056 | |||
| 739 | 4,056 | |||
| 13.03.2026 | 11:37:21,230 | 200 | 4,056 | |
| 200 | 4,056 | |||
| 200 | 4,056 | |||
| 13.03.2026 | 11:36:57,958 | 100 | 4,056 | |
| 100 | 4,056 | |||
| 100 | 4,056 | |||
| 13.03.2026 | 11:35:57,444 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 13.03.2026 | 11:35:16,336 | 2 000 | 4,054 | |
| 2 000 | 4,054 | |||
| 2 000 | 4,054 | |||
| 13.03.2026 | 11:34:54,298 | 300 | 4,045 | |
| 200 | 4,045 | |||
| 100 | 4,045 | |||
| 300 | 4,045 | |||
| 13.03.2026 | 11:34:44,344 | 100 | 4,053 | |
| 100 | 4,053 | |||
| 100 | 4,053 | |||
| 13.03.2026 | 11:34:10,651 | 500 | 4,053 | |
| 500 | 4,053 | |||
| 500 | 4,053 | |||
| 13.03.2026 | 11:33:59,325 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 11:32:16,006 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 11:31:21,829 | 25 | 4,054 | |
| 25 | 4,054 | |||
| 25 | 4,054 | |||
| 13.03.2026 | 11:31:18,949 | 1 246 | 4,054 | |
| 246 | 4,054 | |||
| 1 246 | 4,054 | |||
| 1 000 | 4,054 | |||
| 13.03.2026 | 11:30:20,878 | 1 900 | 4,054 | |
| 1 900 | 4,054 | |||
| 1 900 | 4,054 | |||
| 13.03.2026 | 11:30:16,728 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 13.03.2026 | 11:30:05,611 | 100 | 4,054 | |
| 100 | 4,054 | |||
| 100 | 4,054 | |||
| 13.03.2026 | 11:30:00,892 | 25 | 4,054 | |
| 25 | 4,054 | |||
| 25 | 4,054 | |||
| 13.03.2026 | 11:28:57,225 | 1 000 | 4,056 | |
| 1 000 | 4,056 | |||
| 1 000 | 4,056 | |||
| 13.03.2026 | 11:27:04,082 | 2 000 | 4,048 | |
| 2 000 | 4,048 | |||
| 2 000 | 4,048 | |||
| 13.03.2026 | 11:25:47,390 | 3 | 4,043 | |
| 3 | 4,043 | |||
| 3 | 4,043 | |||
| 13.03.2026 | 11:25:07,614 | 2 000 | 4,048 | |
| 2 000 | 4,048 | |||
| 2 000 | 4,048 | |||
| 13.03.2026 | 11:25:04,902 | 61 | 4,048 | |
| 61 | 4,048 | |||
| 61 | 4,048 | |||
| 13.03.2026 | 11:23:51,276 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 11:23:21,828 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 11:22:56,620 | 1 106 | 4,039 | |
| 106 | 4,039 | |||
| 1 000 | 4,039 | |||
| 1 106 | 4,039 | |||
| 13.03.2026 | 11:22:08,550 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 11:21:19,846 | 2 000 | 4,041 | |
| 2 000 | 4,041 | |||
| 2 000 | 4,041 | |||
| 13.03.2026 | 11:19:44,970 | 5 | 4,045 | |
| 5 | 4,045 | |||
| 5 | 4,045 | |||
| 13.03.2026 | 11:19:08,623 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 11:18:30,315 | 310 | 4,051 | |
| 310 | 4,051 | |||
| 310 | 4,051 | |||
| 13.03.2026 | 11:18:12,866 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 13.03.2026 | 11:17:42,316 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 11:16:58,199 | 1 750 | 4,055 | |
| 1 750 | 4,055 | |||
| 1 750 | 4,055 | |||
| 13.03.2026 | 11:15:59,267 | 400 | 4,051 | |
| 400 | 4,051 | |||
| 400 | 4,051 | |||
| 13.03.2026 | 11:15:31,212 | 1 201 | 4,055 | |
| 1 201 | 4,055 | |||
| 1 201 | 4,055 | |||
| 13.03.2026 | 11:13:27,294 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 13.03.2026 | 11:12:36,867 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:12:34,401 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 13.03.2026 | 11:11:34,120 | 400 | 4,064 | |
| 400 | 4,064 | |||
| 400 | 4,064 | |||
| 13.03.2026 | 11:11:20,270 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 13.03.2026 | 11:10:56,003 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 13.03.2026 | 11:10:21,855 | 1 700 | 4,05 | |
| 1 700 | 4,05 | |||
| 1 700 | 4,05 | |||
| 13.03.2026 | 11:09:56,773 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 11:09:30,358 | 316 | 4,048 | |
| 316 | 4,048 | |||
| 316 | 4,048 | |||
| 13.03.2026 | 11:09:12,265 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 13.03.2026 | 11:08:37,795 | 410 | 4,033 | |
| 410 | 4,033 | |||
| 410 | 4,033 | |||
| 13.03.2026 | 11:06:27,704 | 1 200 | 4,036 | |
| 1 200 | 4,036 | |||
| 1 200 | 4,036 | |||
| 13.03.2026 | 11:03:30,332 | 1 400 | 4,047 | |
| 1 400 | 4,047 | |||
| 1 400 | 4,047 | |||
| 13.03.2026 | 11:03:08,065 | 1 254 | 4,044 | |
| 1 254 | 4,044 | |||
| 1 254 | 4,044 | |||
| 13.03.2026 | 11:02:46,959 | 988 | 4,046 | |
| 988 | 4,046 | |||
| 988 | 4,046 | |||
| 13.03.2026 | 11:02:44,804 | 2 000 | 4,035 | |
| 1 800 | 4,035 | |||
| 2 000 | 4,035 | |||
| 200 | 4,035 | |||
| 13.03.2026 | 11:02:23,247 | 1 | 4,046 | |
| 1 | 4,046 | |||
| 1 | 4,046 | |||
| 13.03.2026 | 11:02:22,643 | 741 | 4,046 | |
| 741 | 4,046 | |||
| 741 | 4,046 | |||
| 13.03.2026 | 11:01:57,180 | 200 | 4,046 | |
| 200 | 4,046 | |||
| 200 | 4,046 | |||
| 13.03.2026 | 11:00:35,684 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 13.03.2026 | 10:58:37,735 | 126 | 4,023 | |
| 126 | 4,023 | |||
| 126 | 4,023 | |||
| 13.03.2026 | 10:58:32,920 | 1 000 | 4,029 | |
| 1 000 | 4,029 | |||
| 1 000 | 4,029 | |||
| 13.03.2026 | 10:58:05,044 | 1 000 | 4,021 | |
| 1 000 | 4,021 | |||
| 1 000 | 4,021 | |||
| 13.03.2026 | 10:57:54,339 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:57:54,285 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:56:34,503 | 1 950 | 4,021 | |
| 1 950 | 4,021 | |||
| 1 950 | 4,021 | |||
| 13.03.2026 | 10:56:27,544 | 2 500 | 4,021 | |
| 2 500 | 4,021 | |||
| 2 500 | 4,021 | |||
| 13.03.2026 | 10:56:17,412 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:55:31,014 | 340 | 4,023 | |
| 340 | 4,023 | |||
| 340 | 4,023 | |||
| 13.03.2026 | 10:55:22,851 | 2 000 | 4,023 | |
| 2 000 | 4,023 | |||
| 2 000 | 4,023 | |||
| 13.03.2026 | 10:54:05,586 | 1 000 | 4,029 | |
| 1 000 | 4,029 | |||
| 1 000 | 4,029 | |||
| 13.03.2026 | 10:53:39,529 | 900 | 4,032 | |
| 900 | 4,032 | |||
| 900 | 4,032 | |||
| 13.03.2026 | 10:53:10,811 | 350 | 4,034 | |
| 350 | 4,034 | |||
| 350 | 4,034 | |||
| 13.03.2026 | 10:52:58,865 | 750 | 4,034 | |
| 750 | 4,034 | |||
| 750 | 4,034 | |||
| 13.03.2026 | 10:52:41,169 | 729 | 4,031 | |
| 729 | 4,031 | |||
| 729 | 4,031 | |||
| 13.03.2026 | 10:51:29,083 | 20 | 4,039 | |
| 20 | 4,039 | |||
| 20 | 4,039 | |||
| 13.03.2026 | 10:50:08,219 | 250 | 4,039 | |
| 250 | 4,039 | |||
| 250 | 4,039 | |||
| 13.03.2026 | 10:49:55,286 | 50 | 4,039 | |
| 50 | 4,039 | |||
| 50 | 4,039 | |||
| 13.03.2026 | 10:49:27,489 | 1 500 | 4,031 | |
| 1 500 | 4,031 | |||
| 1 500 | 4,031 | |||
| 13.03.2026 | 10:46:57,820 | 50 | 4,016 | |
| 50 | 4,016 | |||
| 50 | 4,016 | |||
| 13.03.2026 | 10:46:26,314 | 372 | 4,017 | |
| 372 | 4,017 | |||
| 372 | 4,017 | |||
| 13.03.2026 | 10:45:40,761 | 160 | 4,016 | |
| 160 | 4,016 | |||
| 160 | 4,016 | |||
| 13.03.2026 | 10:45:19,272 | 25 | 4,016 | |
| 25 | 4,016 | |||
| 25 | 4,016 | |||
| 13.03.2026 | 10:44:45,743 | 50 | 4,029 | |
| 50 | 4,029 | |||
| 50 | 4,029 | |||
| 13.03.2026 | 10:43:26,248 | 1 500 | 4,029 | |
| 1 500 | 4,029 | |||
| 1 500 | 4,029 | |||
| 13.03.2026 | 10:43:09,997 | 300 | 4,029 | |
| 300 | 4,029 | |||
| 300 | 4,029 | |||
| 13.03.2026 | 10:41:47,235 | 300 | 4,022 | |
| 300 | 4,022 | |||
| 300 | 4,022 | |||
| 13.03.2026 | 10:41:24,882 | 2 000 | 4,01 | |
| 2 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 13.03.2026 | 10:40:55,665 | 2 000 | 4,007 | |
| 2 000 | 4,007 | |||
| 2 000 | 4,007 | |||
| 13.03.2026 | 10:40:55,611 | 2 000 | 4,007 | |
| 2 000 | 4,007 | |||
| 2 000 | 4,007 | |||
| 13.03.2026 | 10:40:43,201 | 1 500 | 4,015 | |
| 1 500 | 4,015 | |||
| 1 500 | 4,015 | |||
| 13.03.2026 | 10:40:29,868 | 300 | 4,01 | |
| 300 | 4,01 | |||
| 300 | 4,01 | |||
| 13.03.2026 | 10:40:02,717 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 1 500 | 4,01 | |||
| 1 000 | 4,01 | |||
| 13.03.2026 | 10:39:41,584 | 850 | 4,018 | |
| 850 | 4,018 | |||
| 850 | 4,018 | |||
| 13.03.2026 | 10:39:38,903 | 200 | 4,018 | |
| 200 | 4,018 | |||
| 200 | 4,018 | |||
| 13.03.2026 | 10:39:30,539 | 111 | 4,02 | |
| 111 | 4,02 | |||
| 111 | 4,02 | |||
| 13.03.2026 | 10:39:30,325 | 2 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 10:39:30,091 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:29,876 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:29,714 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:26,455 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:09,555 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:37:15,876 | 670 | 4,013 | |
| 670 | 4,013 | |||
| 670 | 4,013 | |||
| 13.03.2026 | 10:36:58,868 | 57 | 4,028 | |
| 57 | 4,028 | |||
| 57 | 4,028 | |||
| 13.03.2026 | 10:36:42,136 | 250 | 4,03 | |
| 250 | 4,03 | |||
| 250 | 4,03 | |||
| 13.03.2026 | 10:36:06,994 | 400 | 4,04 | |
| 400 | 4,04 | |||
| 400 | 4,04 | |||
| 13.03.2026 | 10:35:57,043 | 50 | 4,026 | |
| 50 | 4,026 | |||
| 50 | 4,026 | |||
| 13.03.2026 | 10:35:11,285 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 13.03.2026 | 10:34:46,431 | 540 | 4,042 | |
| 540 | 4,042 | |||
| 540 | 4,042 | |||
| 13.03.2026 | 10:33:57,462 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 13.03.2026 | 10:32:36,903 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 10:32:36,843 | 1 500 | 4,05 | |
| 1 500 | 4,05 | |||
| 1 500 | 4,05 | |||
| 13.03.2026 | 10:32:36,767 | 2 250 | 4,05 | |
| 2 250 | 4,05 | |||
| 250 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 10:32:34,999 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 10:32:34,619 | 100 | 4,057 | |
| 100 | 4,057 | |||
| 100 | 4,057 | |||
| 13.03.2026 | 10:31:53,251 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 10:31:13,203 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 13.03.2026 | 10:31:12,641 | 3 | 4,06 | |
| 3 | 4,06 | |||
| 3 | 4,06 | |||
| 13.03.2026 | 10:30:19,630 | 500 | 4,053 | |
| 500 | 4,053 | |||
| 500 | 4,053 | |||
| 13.03.2026 | 10:30:19,577 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 10:30:03,054 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 13.03.2026 | 10:29:58,088 | 200 | 4,058 | |
| 200 | 4,058 | |||
| 200 | 4,058 | |||
| 13.03.2026 | 10:29:51,136 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 13.03.2026 | 10:29:48,378 | 395 | 4,065 | |
| 395 | 4,065 | |||
| 395 | 4,065 | |||
| 13.03.2026 | 10:29:42,677 | 1 500 | 4,065 | |
| 1 500 | 4,065 | |||
| 1 500 | 4,065 | |||
| 13.03.2026 | 10:29:06,447 | 25 | 4,061 | |
| 25 | 4,061 | |||
| 25 | 4,061 | |||
| 13.03.2026 | 10:29:01,676 | 2 000 | 4,07 | |
| 2 000 | 4,07 | |||
| 2 000 | 4,07 | |||
| 13.03.2026 | 10:29:00,078 | 2 000 | 4,061 | |
| 2 000 | 4,061 | |||
| 2 000 | 4,061 | |||
| 13.03.2026 | 10:28:28,173 | 250 | 4,071 | |
| 250 | 4,071 | |||
| 250 | 4,071 | |||
| 13.03.2026 | 10:27:29,227 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 500 | 4,062 | |||
| 13.03.2026 | 10:27:00,256 | 700 | 4,07 | |
| 700 | 4,07 | |||
| 700 | 4,07 | |||
| 13.03.2026 | 10:26:38,516 | 600 | 4,074 | |
| 100 | 4,074 | |||
| 600 | 4,074 | |||
| 500 | 4,074 | |||
| 13.03.2026 | 10:26:11,925 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 10:25:29,303 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 13.03.2026 | 10:25:03,587 | 60 | 4,059 | |
| 60 | 4,059 | |||
| 60 | 4,059 | |||
| 13.03.2026 | 10:24:27,490 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 10:24:24,473 | 1 000 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 10:23:31,420 | 250 | 4,059 | |
| 250 | 4,059 | |||
| 250 | 4,059 | |||
| 13.03.2026 | 10:20:04,032 | 150 | 4,054 | |
| 150 | 4,054 | |||
| 150 | 4,054 | |||
| 13.03.2026 | 10:20:03,271 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 13.03.2026 | 10:19:28,844 | 90 | 4,059 | |
| 90 | 4,059 | |||
| 90 | 4,059 | |||
| 13.03.2026 | 10:19:15,477 | 246 | 4,059 | |
| 246 | 4,059 | |||
| 246 | 4,059 | |||
| 13.03.2026 | 10:19:08,522 | 1 000 | 4,052 | |
| 1 000 | 4,052 | |||
| 1 000 | 4,052 | |||
| 13.03.2026 | 10:18:34,766 | 90 | 4,052 | |
| 90 | 4,052 | |||
| 90 | 4,052 | |||
| 13.03.2026 | 10:18:32,388 | 2 | 4,052 | |
| 2 | 4,052 | |||
| 2 | 4,052 | |||
| 13.03.2026 | 10:18:20,357 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 10:17:52,354 | 300 | 4,025 | |
| 300 | 4,025 | |||
| 300 | 4,025 | |||
| 13.03.2026 | 10:17:46,655 | 300 | 4,021 | |
| 300 | 4,021 | |||
| 300 | 4,021 | |||
| 13.03.2026 | 10:17:46,567 | 1 400 | 4,021 | |
| 1 400 | 4,021 | |||
| 1 400 | 4,021 | |||
| 13.03.2026 | 10:17:27,418 | 200 | 4,032 | |
| 200 | 4,032 | |||
| 200 | 4,032 | |||
| 13.03.2026 | 10:16:58,277 | 800 | 4,019 | |
| 800 | 4,019 | |||
| 770 | 4,019 | |||
| 30 | 4,019 | |||
| 13.03.2026 | 10:16:36,333 | 500 | 4,021 | |
| 500 | 4,021 | |||
| 500 | 4,021 | |||
| 13.03.2026 | 10:15:53,128 | 1 000 | 4,035 | |
| 1 000 | 4,035 | |||
| 1 000 | 4,035 | |||
| 13.03.2026 | 10:15:38,620 | 365 | 4,036 | |
| 365 | 4,036 | |||
| 365 | 4,036 | |||
| 13.03.2026 | 10:15:16,811 | 55 | 4,027 | |
| 55 | 4,027 | |||
| 55 | 4,027 | |||
| 13.03.2026 | 10:14:38,226 | 200 | 4,019 | |
| 200 | 4,019 | |||
| 200 | 4,019 | |||
| 13.03.2026 | 10:14:25,773 | 1 070 | 4,02 | |
| 1 070 | 4,02 | |||
| 70 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 10:14:24,814 | 750 | 4,021 | |
| 750 | 4,021 | |||
| 250 | 4,021 | |||
| 500 | 4,021 | |||
| 13.03.2026 | 10:12:57,017 | 2 000 | 4,033 | |
| 2 000 | 4,033 | |||
| 2 000 | 4,033 | |||
| 13.03.2026 | 10:12:32,922 | 300 | 4,023 | |
| 300 | 4,023 | |||
| 300 | 4,023 | |||
| 13.03.2026 | 10:12:21,766 | 50 | 4,032 | |
| 50 | 4,032 | |||
| 50 | 4,032 | |||
| 13.03.2026 | 10:11:51,873 | 24 | 4,04 | |
| 24 | 4,04 | |||
| 24 | 4,04 | |||
| 13.03.2026 | 10:11:41,126 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:11:08,612 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 1 000 | 4,038 | |||
| 1 000 | 4,038 | |||
| 13.03.2026 | 10:11:00,081 | 1 020 | 4,045 | |
| 1 020 | 4,045 | |||
| 1 020 | 4,045 | |||
| 13.03.2026 | 10:10:53,041 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:09:34,702 | 1 100 | 4,045 | |
| 1 100 | 4,045 | |||
| 1 100 | 4,045 | |||
| 13.03.2026 | 10:09:23,087 | 100 | 4,045 | |
| 100 | 4,045 | |||
| 100 | 4,045 | |||
| 13.03.2026 | 10:08:54,033 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 13.03.2026 | 10:08:44,960 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:08:36,452 | 150 | 4,035 | |
| 150 | 4,035 | |||
| 150 | 4,035 | |||
| 13.03.2026 | 10:08:30,923 | 1 500 | 4,045 | |
| 1 500 | 4,045 | |||
| 1 500 | 4,045 | |||
| 13.03.2026 | 10:08:16,000 | 1 500 | 4,037 | |
| 500 | 4,037 | |||
| 1 000 | 4,037 | |||
| 1 500 | 4,037 | |||
| 13.03.2026 | 10:08:04,569 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 13.03.2026 | 10:07:20,717 | 494 | 4,039 | |
| 494 | 4,039 | |||
| 494 | 4,039 | |||
| 13.03.2026 | 10:07:15,606 | 223 | 4,039 | |
| 223 | 4,039 | |||
| 223 | 4,039 | |||
| 13.03.2026 | 10:07:01,395 | 50 | 4,039 | |
| 50 | 4,039 | |||
| 50 | 4,039 | |||
| 13.03.2026 | 10:06:22,571 | 1 800 | 4,041 | |
| 1 800 | 4,041 | |||
| 1 800 | 4,041 | |||
| 13.03.2026 | 10:06:13,370 | 2 200 | 4,039 | |
| 2 200 | 4,039 | |||
| 2 200 | 4,039 | |||
| 13.03.2026 | 10:06:00,301 | 1 350 | 4,04 | |
| 1 350 | 4,04 | |||
| 350 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 10:05:55,598 | 2 000 | 4,04 | |
| 2 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 13.03.2026 | 10:05:55,538 | 2 000 | 4,04 | |
| 2 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 13.03.2026 | 10:05:54,718 | 807 | 4,05 | |
| 750 | 4,05 | |||
| 807 | 4,05 | |||
| 55 | 4,05 | |||
| 2 | 4,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,50
Umsatz: 88 046 TEUR -
Siemens Energy AG
Bid: 142,50 / Ask: 143,00
Umsatz: 35 510 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,92
Umsatz: 24 799 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,70
Umsatz: 19 369 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00