Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

1226

996

2,288

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2026	18:24:28,873	1 400		2,288
			1 400	2,288
			1 400	2,288
29.05.2026	18:24:06,310	1 400		2,28
			1 400	2,28
			1 400	2,28
29.05.2026	18:24:06,263	1 400		2,28
			1 400	2,28
			1 400	2,28
29.05.2026	18:22:30,670	1 285		2,262
			1 285	2,262
			1 285	2,262
29.05.2026	18:21:07,975	500		2,28
			500	2,28
			500	2,28
29.05.2026	18:18:59,710	1 400		2,262
			1 400	2,262
			1 400	2,262
29.05.2026	18:18:33,435	1 400		2,27
			1 400	2,27
			1 400	2,27
29.05.2026	18:16:47,243	2 100		2,27
			250	2,27
			2 100	2,27
			800	2,27
			1 050	2,27
29.05.2026	18:12:05,769	1 000		2,288
			519	2,288
			481	2,288
			1 000	2,288
29.05.2026	18:08:47,431	3 140		2,282
			1 500	2,282
			3 140	2,282
			1 640	2,282
29.05.2026	18:07:37,990	1 400		2,286
			1 400	2,286
			1 400	2,286
29.05.2026	18:06:58,887	44		2,288
			44	2,288
			44	2,288
29.05.2026	18:03:01,733	1 400		2,284
			1 400	2,284
			1 400	2,284
29.05.2026	18:01:54,735	1 000		2,288
			1 000	2,288
			1 000	2,288
29.05.2026	17:58:21,266	1 000		2,288
			1 000	2,288
			1 000	2,288
29.05.2026	17:57:54,043	1 400		2,282
			1 400	2,282
			1 400	2,282
29.05.2026	17:57:25,605	500		2,282
			500	2,282
			500	2,282
29.05.2026	17:52:36,561	400		2,266
			400	2,266
			400	2,266
29.05.2026	17:51:14,684	2		2,258
			2	2,258
			2	2,258
29.05.2026	17:50:52,803	1 000		2,266
			1 000	2,266
			1 000	2,266
29.05.2026	17:48:16,917	100		2,25
			100	2,25
			100	2,25
29.05.2026	17:47:29,028	1 600		2,28
			1 600	2,28
			1 600	2,28
29.05.2026	17:47:25,010	1 400		2,282
			1 400	2,282
			1 400	2,282
29.05.2026	17:47:10,330	1 400		2,26
			1 400	2,26
			1 400	2,26
29.05.2026	17:45:14,465	15 882		2,224
			5 000	2,224
			5 798	2,224
			435	2,224
			15 882	2,224
			4 649	2,224
29.05.2026	17:44:53,294	1 718		2,25
			68	2,25
			250	2,25
			1 718	2,25
			1 400	2,25
29.05.2026	17:44:12,899	500		2,30
			500	2,30
			500	2,30
29.05.2026	17:43:44,276	49		2,25
			49	2,25
			49	2,25
29.05.2026	17:43:26,577	2 000		2,26
			2 000	2,26
			2 000	2,26
29.05.2026	17:42:38,182	530		2,30
			530	2,30
			530	2,30
29.05.2026	17:42:14,946	133		2,26
			133	2,26
			133	2,26
29.05.2026	17:41:44,487	1 000		2,26
			1 000	2,26
			1 000	2,26
29.05.2026	17:41:38,674	255		2,30
			255	2,30
			255	2,30
29.05.2026	17:40:42,014	369		2,25
			369	2,25
			369	2,25
29.05.2026	17:38:57,461	1 000		2,25
			400	2,25
			600	2,25
			1 000	2,25
29.05.2026	17:38:23,939	1 400		2,30
			1 400	2,30
			1 400	2,30
29.05.2026	17:38:07,273	170		2,35
			170	2,35
			170	2,35
29.05.2026	17:38:05,297	2 222		2,35
			2 222	2,35
			1 022	2,35
			200	2,35
			1 000	2,35
29.05.2026	17:37:54,931	9 400		2,30
			9 400	2,30
			3 000	2,30
			6 150	2,30
			250	2,30
29.05.2026	17:37:40,426	1 000		2,25
			400	2,25
			600	2,25
			1 000	2,25
29.05.2026	17:36:36,256	3		2,24
			3	2,24
			3	2,24
29.05.2026	17:36:13,231	23		2,256
			23	2,256
			23	2,256
29.05.2026	17:36:10,219	450		2,256
			450	2,256
			450	2,256
29.05.2026	17:36:01,252	1 650		2,24
			1 000	2,24
			1 650	2,24
			650	2,24
29.05.2026	17:35:57,705	150		2,24
			150	2,24
			150	2,24
29.05.2026	17:35:53,262	300		2,228
			300	2,228
			300	2,228
29.05.2026	17:35:53,239	5 000		2,23
			5 000	2,23
			5 000	2,23
29.05.2026	17:29:07,220	1 000		2,238
			1 000	2,238
			1 000	2,238
29.05.2026	17:29:00,940	7 000		2,232
			2 000	2,232
			7 000	2,232
			5 000	2,232
29.05.2026	17:28:14,615	1 650		2,242
			1 650	2,242
			1 650	2,242
29.05.2026	17:27:55,300	1 500		2,242
			1 500	2,242
			1 500	2,242
29.05.2026	17:25:30,065	3 500		2,236
			3 500	2,236
			3 500	2,236
29.05.2026	17:23:07,876	1 000		2,244
			1 000	2,244
			1 000	2,244
29.05.2026	17:22:40,664	450		2,244
			450	2,244
			450	2,244
29.05.2026	17:22:08,409	1 500		2,244
			1 500	2,244
			1 500	2,244
29.05.2026	17:21:44,250	1 000		2,244
			1 000	2,244
			1 000	2,244
29.05.2026	17:21:41,757	1 500		2,244
			1 450	2,244
			1 500	2,244
			50	2,244
29.05.2026	17:19:07,428	1 000		2,232
			1 000	2,232
			500	2,232
			500	2,232
29.05.2026	17:18:34,135	500		2,244
			500	2,244
			500	2,244
29.05.2026	17:17:52,235	305		2,246
			305	2,246
			305	2,246
29.05.2026	17:15:58,521	450		2,246
			450	2,246
			450	2,246
29.05.2026	17:14:25,015	3 500		2,232
			1 280	2,232
			3 500	2,232
			2 220	2,232
29.05.2026	17:14:03,286	1 400		2,234
			240	2,234
			1 400	2,234
			1 160	2,234
29.05.2026	17:13:20,687	1 000		2,242
			1 000	2,242
			1 000	2,242
29.05.2026	17:13:08,561	990		2,248
			990	2,248
			990	2,248
29.05.2026	17:13:01,328	300		2,248
			300	2,248
			300	2,248
29.05.2026	17:11:20,404	4 500		2,254
			4 500	2,254
			4 500	2,254
29.05.2026	17:10:46,388	1 000		2,266
			1 000	2,266
			1 000	2,266
29.05.2026	17:10:34,138	1 000		2,268
			1 000	2,268
			1 000	2,268
29.05.2026	17:08:34,062	40		2,242
			40	2,242
			40	2,242
29.05.2026	17:07:42,343	23		2,268
			23	2,268
			23	2,268
29.05.2026	17:07:41,204	1 084		2,268
			1 084	2,268
			1 084	2,268
29.05.2026	17:07:39,488	1 000		2,268
			1 000	2,268
			1 000	2,268
29.05.2026	17:07:28,727	353		2,26
			353	2,26
			353	2,26
29.05.2026	17:06:56,811	460		2,25
			460	2,25
			460	2,25
29.05.2026	17:06:33,052	500		2,258
			500	2,258
			500	2,258
29.05.2026	17:05:37,803	1 000		2,254
			1 000	2,254
			1 000	2,254
29.05.2026	17:05:34,585	1 000		2,234
			1 000	2,234
			1 000	2,234
29.05.2026	17:05:34,235	1 000		2,234
			1 000	2,234
			1 000	2,234
29.05.2026	17:04:59,582	300		2,254
			300	2,254
			300	2,254
29.05.2026	17:04:22,002	500		2,268
			500	2,268
			500	2,268
29.05.2026	17:04:20,359	1 500		2,236
			1 000	2,236
			1 500	2,236
			500	2,236
29.05.2026	17:04:04,329	250		2,236
			250	2,236
			250	2,236
29.05.2026	17:03:34,520	400		2,252
			400	2,252
			400	2,252
29.05.2026	17:02:03,693	8 144		2,232
			8 144	2,232
			8 144	2,232
29.05.2026	17:02:03,409	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:59,857	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:59,548	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:55,189	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:54,905	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:51,507	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:51,070	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:46,686	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:46,211	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	17:01:34,080	10 000		2,232
			10 000	2,232
			10 000	2,232
29.05.2026	16:59:26,543	200		2,23
			200	2,23
			200	2,23
29.05.2026	16:58:51,044	2 500		2,23
			2 500	2,23
			2 500	2,23
29.05.2026	16:58:08,246	6 200		2,226
			6 200	2,226
			1 200	2,226
			5 000	2,226
29.05.2026	16:57:51,105	1 000		2,222
			1 000	2,222
			1 000	2,222
29.05.2026	16:57:39,050	23		2,242
			23	2,242
			23	2,242
29.05.2026	16:56:37,149	600		2,222
			600	2,222
			600	2,222
29.05.2026	16:56:36,603	507		2,222
			150	2,222
			357	2,222
			507	2,222
29.05.2026	16:56:10,762	101		2,228
			101	2,228
			101	2,228
29.05.2026	16:55:33,927	500		2,23
			500	2,23
			500	2,23
29.05.2026	16:55:25,818	400		2,25
			400	2,25
			400	2,25
29.05.2026	16:55:24,666	5 000		2,25
			5 000	2,25
			5 000	2,25
29.05.2026	16:54:25,344	89		2,254
			89	2,254
			89	2,254
29.05.2026	16:54:08,549	2 500		2,254
			2 500	2,254
			2 500	2,254
29.05.2026	16:52:32,734	200		2,228
			200	2,228
			200	2,228
29.05.2026	16:50:59,487	13		2,24
			13	2,24
			13	2,24
29.05.2026	16:49:48,889	778		2,248
			778	2,248
			778	2,248
29.05.2026	16:47:45,971	300		2,244
			300	2,244
			300	2,244
29.05.2026	16:47:30,231	229		2,238
			229	2,238
			229	2,238
29.05.2026	16:47:02,720	10 000		2,254
			10 000	2,254
			10 000	2,254
29.05.2026	16:46:21,738	1 570		2,226
			70	2,226
			150	2,226
			1 570	2,226
			1 250	2,226
			100	2,226
29.05.2026	16:46:19,917	28 280		2,226
			2 000	2,226
			800	2,226
			5 000	2,226
			6 500	2,226
			500	2,226
			130	2,226
			7 000	2,226
			1 000	2,226
			7 000	2,226
			100	2,226
			150	2,226
			21 380	2,226
			5 000	2,226
29.05.2026	16:45:52,683	14 649		2,25
			1 000	2,25
			40	2,25
			888	2,25
			5 000	2,25
			1 221	2,25
			5 000	2,25
			14 649	2,25
			400	2,25
			1 000	2,25
			100	2,25
29.05.2026	16:45:47,872	200		2,252
			200	2,252
			200	2,252
29.05.2026	16:45:33,442	5 000		2,252
			5 000	2,252
			5 000	2,252
29.05.2026	16:45:15,273	10 000		2,252
			1 330	2,252
			8 670	2,252
			10 000	2,252
29.05.2026	16:45:15,163	870		2,26
			870	2,26
			870	2,26
29.05.2026	16:44:31,874	200		2,264
			200	2,264
			200	2,264
29.05.2026	16:44:15,976	120		2,252
			120	2,252
			70	2,252
			50	2,252
29.05.2026	16:43:56,380	800		2,262
			800	2,262
			800	2,262
29.05.2026	16:41:17,579	1 800		2,27
			1 100	2,27
			700	2,27
			1 800	2,27
29.05.2026	16:40:31,589	22		2,28
			22	2,28
			22	2,28
29.05.2026	16:39:55,181	1 500		2,28
			1 500	2,28
			1 500	2,28
29.05.2026	16:38:34,823	480		2,29
			480	2,29
			480	2,29
29.05.2026	16:38:05,916	10 000		2,288
			10 000	2,288
			10 000	2,288
29.05.2026	16:37:10,795	350		2,29
			350	2,29
			350	2,29
29.05.2026	16:34:01,703	500		2,272
			385	2,272
			500	2,272
			115	2,272
29.05.2026	16:33:41,887	1 000		2,284
			1 000	2,284
			1 000	2,284
29.05.2026	16:32:58,396	950		2,272
			950	2,272
			30	2,272
			920	2,272
29.05.2026	16:32:43,856	22		2,288
			22	2,288
			22	2,288
29.05.2026	16:30:19,134	100		2,272
			100	2,272
			100	2,272
29.05.2026	16:28:15,083	450		2,262
			450	2,262
			450	2,262
29.05.2026	16:27:22,049	2 000		2,266
			2 000	2,266
			2 000	2,266
29.05.2026	16:27:12,166	850		2,262
			850	2,262
			850	2,262
29.05.2026	16:26:13,030	4 506		2,262
			4 506	2,262
			4 506	2,262
29.05.2026	16:26:08,313	1 366		2,256
			1 366	2,256
			1 366	2,256
29.05.2026	16:26:08,218	300		2,254
			300	2,254
			300	2,254
29.05.2026	16:25:21,738	2 500		2,254
			2 500	2,254
			2 500	2,254
29.05.2026	16:24:16,316	700		2,254
			500	2,254
			200	2,254
			700	2,254
29.05.2026	16:23:44,732	800		2,268
			800	2,268
			800	2,268
29.05.2026	16:23:43,476	1 340		2,254
			1 340	2,254
			1 340	2,254
29.05.2026	16:23:16,177	200		2,268
			200	2,268
			200	2,268
29.05.2026	16:22:57,405	4 500		2,268
			4 500	2,268
			4 500	2,268
29.05.2026	16:22:28,041	5 000		2,254
			5 000	2,254
			5 000	2,254
29.05.2026	16:22:01,830	1 500		2,268
			1 500	2,268
			1 500	2,268
29.05.2026	16:21:43,366	450		2,27
			450	2,27
			450	2,27
29.05.2026	16:20:07,314	3 800		2,256
			3 800	2,256
			3 800	2,256
29.05.2026	16:19:54,093	2 000		2,258
			2 000	2,258
			2 000	2,258
29.05.2026	16:18:07,744	2 000		2,258
			2 000	2,258
			2 000	2,258
29.05.2026	16:17:46,012	330		2,254
			330	2,254
			330	2,254
29.05.2026	16:17:12,698	800		2,252
			800	2,252
			800	2,252
29.05.2026	16:16:43,034	1		2,274
			1	2,274
			1	2,274
29.05.2026	16:16:39,309	355		2,258
			355	2,258
			355	2,258
29.05.2026	16:16:34,409	1		2,258
			1	2,258
			1	2,258
29.05.2026	16:16:32,869	3 000		2,258
			3 000	2,258
			3 000	2,258
29.05.2026	16:15:59,162	500		2,274
			500	2,274
			500	2,274
29.05.2026	16:15:46,963	4		2,258
			4	2,258
			4	2,258
29.05.2026	16:15:33,726	200		2,258
			200	2,258
			200	2,258
29.05.2026	16:15:03,231	1		2,276
			1	2,276
			1	2,276
29.05.2026	16:14:47,103	800		2,252
			800	2,252
			800	2,252
29.05.2026	16:14:29,609	110		2,252
			110	2,252
			110	2,252
29.05.2026	16:14:27,868	500		2,252
			500	2,252
			500	2,252
29.05.2026	16:14:11,948	5 000		2,252
			5 000	2,252
			5 000	2,252
29.05.2026	16:14:01,792	3 500		2,252
			3 500	2,252
			3 500	2,252
29.05.2026	16:13:53,540	10 320		2,252
			800	2,252
			9 520	2,252
			320	2,252
			10 000	2,252
29.05.2026	16:13:53,387	500		2,252
			500	2,252
			500	2,252
29.05.2026	16:13:53,297	1 000		2,27
			1 000	2,27
			1 000	2,27
29.05.2026	16:13:53,203	870		2,274
			870	2,274
			870	2,274
29.05.2026	16:13:51,908	10 000		2,276
			10 000	2,276
			10 000	2,276
29.05.2026	16:13:51,833	3		2,284
			3	2,284
			3	2,284
29.05.2026	16:13:27,682	155		2,284
			155	2,284
			155	2,284
29.05.2026	16:13:08,069	22		2,284
			22	2,284
			22	2,284
29.05.2026	16:12:58,700	1 120		2,284
			1 073	2,284
			47	2,284
			1 120	2,284
29.05.2026	16:12:48,591	100		2,298
			100	2,298
			100	2,298
29.05.2026	16:12:10,555	2 000		2,30
			2 000	2,30
			2 000	2,30
29.05.2026	16:11:54,916	800		2,284
			550	2,284
			250	2,284
			800	2,284
29.05.2026	16:11:14,659	1 000		2,30
			1 000	2,30
			800	2,30
			200	2,30
29.05.2026	16:10:27,387	2 000		2,284
			2 000	2,284
			2 000	2,284
29.05.2026	16:10:14,664	27 000		2,284
			27 000	2,284
			1 000	2,284
			26 000	2,284
29.05.2026	16:09:50,333	25 256		2,28
			2 200	2,28
			1 800	2,28
			1 000	2,28
			25 256	2,28
			20 256	2,28
29.05.2026	16:09:11,910	5 000		2,294
			1 000	2,294
			3 744	2,294
			3 000	2,294
			1 256	2,294
			1 000	2,294
29.05.2026	16:09:11,842	150		2,294
			150	2,294
			150	2,294
29.05.2026	16:08:03,158	350		2,31
			350	2,31
			350	2,31
29.05.2026	16:04:14,754	268		2,308
			268	2,308
			268	2,308
29.05.2026	16:02:41,363	100		2,324
			100	2,324
			100	2,324
29.05.2026	16:00:55,964	150		2,306
			150	2,306
			150	2,306
29.05.2026	16:00:32,292	1 000		2,308
			1 000	2,308
			1 000	2,308
29.05.2026	16:00:22,914	5		2,324
			5	2,324
			5	2,324
29.05.2026	15:59:58,832	500		2,302
			500	2,302
			500	2,302
29.05.2026	15:59:06,686	956		2,324
			956	2,324
			956	2,324
29.05.2026	15:58:13,324	1 000		2,302
			1 000	2,302
			1 000	2,302
29.05.2026	15:57:25,796	9 043		2,302
			2 500	2,302
			6 543	2,302
			9 043	2,302
29.05.2026	15:54:08,822	800		2,31
			800	2,31
			800	2,31
29.05.2026	15:54:06,100	3		2,31
			3	2,31
			3	2,31
29.05.2026	15:53:41,980	22		2,33
			22	2,33
			22	2,33
29.05.2026	15:53:33,041	99		2,31
			99	2,31
			99	2,31
29.05.2026	15:52:55,218	10 000		2,33
			10 000	2,33
			10 000	2,33
29.05.2026	15:52:09,339	3 433		2,33
			2 000	2,33
			1 433	2,33
			3 433	2,33
29.05.2026	15:51:57,475	4 000		2,322
			4 000	2,322
			4 000	2,322
29.05.2026	15:51:24,196	2 000		2,312
			2 000	2,312
			2 000	2,312
29.05.2026	15:50:16,998	1 000		2,318
			1 000	2,318
			1 000	2,318
29.05.2026	15:50:11,749	1 450		2,33
			200	2,33
			1 450	2,33
			1 250	2,33
29.05.2026	15:48:52,662	225		2,308
			225	2,308
			225	2,308
29.05.2026	15:47:53,722	2 999		2,308
			2 999	2,308
			2 999	2,308
29.05.2026	15:47:25,234	10 500		2,32
			500	2,32
			10 000	2,32
			10 500	2,32
29.05.2026	15:46:56,638	10 000		2,322
			10 000	2,322
			9 000	2,322
			1 000	2,322
29.05.2026	15:46:13,280	650		2,322
			650	2,322
			650	2,322
29.05.2026	15:46:03,924	843		2,322
			843	2,322
			843	2,322
29.05.2026	15:45:12,716	1 100		2,322
			1 100	2,322
			1 100	2,322
29.05.2026	15:43:53,837	2 750		2,322
			2 750	2,322
			2 750	2,322
29.05.2026	15:43:19,908	200		2,322
			200	2,322
			200	2,322
29.05.2026	15:42:39,937	865		2,33
			865	2,33
			865	2,33
29.05.2026	15:40:39,495	7 784		2,338
			7 784	2,338
			7 784	2,338
29.05.2026	15:37:39,933	840		2,326
			840	2,326
			840	2,326
29.05.2026	15:31:07,758	600		2,324
			600	2,324
			600	2,324
29.05.2026	15:27:58,372	300		2,34
			300	2,34
			300	2,34
29.05.2026	15:23:06,748	50		2,344
			50	2,344
			50	2,344
29.05.2026	15:20:57,542	180		2,344
			180	2,344
			180	2,344
29.05.2026	15:20:23,213	7 500		2,322
			7 500	2,322
			7 500	2,322
29.05.2026	15:19:37,811	771		2,322
			771	2,322
			771	2,322
29.05.2026	15:19:04,619	1 000		2,334
			1 000	2,334
			1 000	2,334
29.05.2026	15:18:14,428	200		2,322
			200	2,322
			200	2,322
29.05.2026	15:17:30,550	200		2,334
			200	2,334
			200	2,334
29.05.2026	15:16:26,908	20		2,334
			20	2,334
			20	2,334
29.05.2026	15:15:13,960	500		2,346
			500	2,346
			500	2,346
29.05.2026	15:14:41,434	750		2,326
			750	2,326
			750	2,326
29.05.2026	15:11:26,697	852		2,35
			852	2,35
			852	2,35
29.05.2026	15:09:27,329	3 745		2,354
			1 052	2,354
			3 745	2,354
			2 693	2,354
29.05.2026	15:06:44,577	100		2,318
			100	2,318
			100	2,318
29.05.2026	15:05:12,101	1 921		2,312
			1 921	2,312
			1 921	2,312
29.05.2026	15:04:14,563	778		2,318
			778	2,318
			778	2,318
29.05.2026	15:03:37,509	22		2,316
			22	2,316
			22	2,316
29.05.2026	15:02:57,097	2 222		2,316
			2 222	2,316
			2 222	2,316
29.05.2026	15:01:45,578	5 000		2,312
			5 000	2,312
			5 000	2,312
29.05.2026	15:01:17,680	500		2,316
			500	2,316
			500	2,316
29.05.2026	14:58:53,063	75		2,302
			75	2,302
			75	2,302
29.05.2026	14:57:17,133	10 000		2,316
			10 000	2,316
			10 000	2,316
29.05.2026	14:55:46,798	967		2,316
			967	2,316
			967	2,316
29.05.2026	14:55:26,650	300		2,302
			300	2,302
			300	2,302
29.05.2026	14:55:16,234	1 000		2,316
			1 000	2,316
			1 000	2,316
29.05.2026	14:55:11,882	500		2,316
			500	2,316
			500	2,316
29.05.2026	14:54:23,504	500		2,31
			500	2,31
			500	2,31
29.05.2026	14:53:24,241	30		2,316
			30	2,316
			30	2,316
29.05.2026	14:52:09,669	2 400		2,298
			2 400	2,298
			2 400	2,298
29.05.2026	14:51:54,602	450		2,296
			450	2,296
			450	2,296
29.05.2026	14:51:45,614	2 000		2,306
			175	2,306
			2 000	2,306
			1 825	2,306
29.05.2026	14:49:43,655	3		2,294
			3	2,294
			3	2,294
29.05.2026	14:49:21,607	10 000		2,292
			10 000	2,292
			10 000	2,292
29.05.2026	14:49:07,843	1 000		2,292
			1 000	2,292
			1 000	2,292
29.05.2026	14:48:30,614	10 000		2,29
			10 000	2,29
			10 000	2,29
29.05.2026	14:48:22,226	10 000		2,29
			10 000	2,29
			10 000	2,29
29.05.2026	14:48:02,390	10 000		2,29
			10 000	2,29
			10 000	2,29
29.05.2026	14:47:53,867	10 000		2,292
			10 000	2,292
			10 000	2,292
29.05.2026	14:47:48,133	10 000		2,294
			10 000	2,294
			10 000	2,294
29.05.2026	14:47:27,995	10 000		2,294
			10 000	2,294
			10 000	2,294
29.05.2026	14:47:24,569	300		2,308
			300	2,308
			300	2,308
29.05.2026	14:46:28,106	70		2,296
			70	2,296
			70	2,296
29.05.2026	14:46:01,614	10 000		2,29
			10 000	2,29
			10 000	2,29
29.05.2026	14:46:00,220	2 223		2,29
			2 223	2,29
			2 223	2,29
29.05.2026	14:45:58,756	500		2,29
			500	2,29
			500	2,29
29.05.2026	14:45:40,032	10 000		2,294
			10 000	2,294
			10 000	2,294
29.05.2026	14:44:04,113	3 000		2,288
			3 000	2,288
			3 000	2,288
29.05.2026	14:43:30,570	900		2,288
			900	2,288
			900	2,288
29.05.2026	14:43:14,390	4 000		2,274
			4 000	2,274
			4 000	2,274
29.05.2026	14:43:11,917	20 905		2,274
			450	2,274
			475	2,274
			1 100	2,274
			600	2,274
			8 756	2,274
			440	2,274
			16 887	2,274
			551	2,274
			3 714	2,274
			100	2,274
			2 000	2,274
			1 750	2,274
			427	2,274
			2 500	2,274
			2 060	2,274
29.05.2026	14:42:53,027	10 000		2,30
			150	2,30
			2 000	2,30
			500	2,30
			1 000	2,30
			10 000	2,30
			1 400	2,30
			200	2,30
			2 000	2,30
			150	2,30
			400	2,30
			500	2,30
			200	2,30
			1 500	2,30
29.05.2026	14:42:19,379	1 625		2,302
			1 625	2,302
			1 625	2,302
29.05.2026	14:42:04,931	6 000		2,302
			6 000	2,302
			6 000	2,302
29.05.2026	14:41:43,671	9 375		2,304
			9 375	2,304
			9 375	2,304
29.05.2026	14:41:24,383	200		2,302
			200	2,302
			200	2,302
29.05.2026	14:41:24,255	320		2,302
			320	2,302
			320	2,302
29.05.2026	14:39:45,555	10 000		2,316
			10 000	2,316
			10 000	2,316
29.05.2026	14:38:19,029	21		2,316
			21	2,316
			21	2,316
29.05.2026	14:38:08,651	75		2,306
			75	2,306
			75	2,306
29.05.2026	14:38:08,387	6 485		2,306
			4 000	2,306
			1 500	2,306
			1 600	2,306
			2 485	2,306
			3 385	2,306
29.05.2026	14:37:54,023	11 400		2,308
			400	2,308
			500	2,308
			1 000	2,308
			370	2,308
			1 400	2,308
			1 000	2,308
			165	2,308
			7 900	2,308
			10 000	2,308
			65	2,308
29.05.2026	14:37:53,911	600		2,308
			600	2,308
			100	2,308
			500	2,308
29.05.2026	14:36:56,358	11 000		2,32
			1 000	2,32
			10 000	2,32
			2 000	2,32
			9 000	2,32
29.05.2026	14:36:27,930	10 000		2,322
			10 000	2,322
			10 000	2,322
29.05.2026	14:36:27,798	2 000		2,33
			1 000	2,33
			1 000	2,33
			2 000	2,33
29.05.2026	14:34:45,335	5 500		2,34
			5 500	2,34
			5 500	2,34
29.05.2026	14:34:33,710	175		2,338
			175	2,338
			175	2,338
29.05.2026	14:33:02,619	10 000		2,332
			10 000	2,332
			7 000	2,332
			3 000	2,332
29.05.2026	14:32:48,107	1 469		2,332
			1 469	2,332
			1 469	2,332
29.05.2026	14:32:41,560	30		2,332
			30	2,332
			30	2,332
29.05.2026	14:31:10,215	1 000		2,342
			1 000	2,342
			1 000	2,342
29.05.2026	14:30:43,759	85		2,348
			85	2,348
			85	2,348
29.05.2026	14:30:34,403	2 000		2,348
			2 000	2,348
			2 000	2,348
29.05.2026	14:29:28,929	424		2,352
			424	2,352
			424	2,352
29.05.2026	14:27:19,328	8 450		2,342
			8 450	2,342
			8 450	2,342
29.05.2026	14:27:13,733	1 000		2,352
			1 000	2,352
			1 000	2,352
29.05.2026	14:26:44,528	20		2,354
			20	2,354
			20	2,354
29.05.2026	14:24:43,162	1 000		2,338
			1 000	2,338
			1 000	2,338

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 161,68 / Ask: 162,60
Stückzahl: 308 564
-2,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung