Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8041
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:08:51,646 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 18.06.2026 | 17:08:44,340 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 18.06.2026 | 17:08:44,255 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 17:08:43,418 | 285 | 156,90 | |
| 285 | 156,90 | |||
| 285 | 156,90 | |||
| 18.06.2026 | 17:08:40,206 | 11 | 156,90 | |
| 11 | 156,90 | |||
| 11 | 156,90 | |||
| 18.06.2026 | 17:08:36,203 | 270 | 156,98 | |
| 270 | 156,98 | |||
| 270 | 156,98 | |||
| 18.06.2026 | 17:08:23,819 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 18.06.2026 | 17:08:15,712 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 18.06.2026 | 17:08:10,593 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:08:00,435 | 45 | 156,48 | |
| 45 | 156,48 | |||
| 45 | 156,48 | |||
| 18.06.2026 | 17:07:56,653 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 18.06.2026 | 17:07:53,174 | 316 | 156,54 | |
| 316 | 156,54 | |||
| 316 | 156,54 | |||
| 18.06.2026 | 17:07:51,089 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 18.06.2026 | 17:07:37,192 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 18.06.2026 | 17:07:31,754 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:07:29,513 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 18.06.2026 | 17:07:27,775 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 17:07:26,236 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 18.06.2026 | 17:07:16,873 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 17:07:12,975 | 17 | 156,72 | |
| 17 | 156,72 | |||
| 17 | 156,72 | |||
| 18.06.2026 | 17:07:10,530 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 18.06.2026 | 17:07:09,894 | 29 | 156,76 | |
| 29 | 156,76 | |||
| 29 | 156,76 | |||
| 18.06.2026 | 17:07:00,354 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 17:07:00,219 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 18.06.2026 | 17:06:59,212 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:06:45,143 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 17:06:34,105 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 17:06:31,146 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 18.06.2026 | 17:06:29,368 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 17:06:29,230 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 17:06:22,936 | 200 | 156,54 | |
| 200 | 156,54 | |||
| 200 | 156,54 | |||
| 18.06.2026 | 17:06:21,930 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 18.06.2026 | 17:06:20,372 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 17:06:12,748 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 17:06:12,129 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 18.06.2026 | 17:06:06,026 | 69 | 156,36 | |
| 69 | 156,36 | |||
| 69 | 156,36 | |||
| 18.06.2026 | 17:06:00,659 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 18.06.2026 | 17:05:56,550 | 44 | 156,32 | |
| 44 | 156,32 | |||
| 44 | 156,32 | |||
| 18.06.2026 | 17:05:53,022 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 17:05:51,904 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 17:05:51,110 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 18.06.2026 | 17:05:46,444 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 17:05:44,029 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 18.06.2026 | 17:05:41,687 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 18.06.2026 | 17:05:40,857 | 23 | 156,20 | |
| 23 | 156,20 | |||
| 23 | 156,20 | |||
| 18.06.2026 | 17:05:34,085 | 27 | 156,10 | |
| 27 | 156,10 | |||
| 27 | 156,10 | |||
| 18.06.2026 | 17:05:33,681 | 290 | 156,20 | |
| 290 | 156,20 | |||
| 290 | 156,20 | |||
| 18.06.2026 | 17:05:30,162 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 18.06.2026 | 17:05:19,459 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 17:05:18,506 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 18.06.2026 | 17:05:14,405 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 18.06.2026 | 17:05:12,562 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 18.06.2026 | 17:05:04,063 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 18.06.2026 | 17:05:02,177 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 18.06.2026 | 17:04:41,914 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 18.06.2026 | 17:04:41,074 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 18.06.2026 | 17:04:36,727 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 17:04:35,874 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 17:04:35,174 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:04:32,975 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 18.06.2026 | 17:04:23,781 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 17:04:12,025 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 18.06.2026 | 17:04:11,730 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 18.06.2026 | 17:03:58,945 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 17:03:55,758 | 195 | 156,30 | |
| 195 | 156,30 | |||
| 195 | 156,30 | |||
| 18.06.2026 | 17:03:54,419 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 18.06.2026 | 17:03:45,331 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 18.06.2026 | 17:03:40,229 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 18.06.2026 | 17:03:38,608 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.06.2026 | 17:03:37,040 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 18.06.2026 | 17:03:33,810 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 17:03:29,419 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 18.06.2026 | 17:03:28,360 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 18.06.2026 | 17:03:20,053 | 6 | 156,14 | |
| 6 | 156,14 | |||
| 6 | 156,14 | |||
| 18.06.2026 | 17:03:18,674 | 57 | 156,06 | |
| 57 | 156,06 | |||
| 57 | 156,06 | |||
| 18.06.2026 | 17:03:17,106 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 17:03:14,030 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:03:07,001 | 87 | 156,06 | |
| 87 | 156,06 | |||
| 87 | 156,06 | |||
| 18.06.2026 | 17:02:58,822 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 17:02:56,419 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 18.06.2026 | 17:02:54,201 | 13 | 156,14 | |
| 13 | 156,14 | |||
| 13 | 156,14 | |||
| 18.06.2026 | 17:02:53,988 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 17:02:51,470 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 18.06.2026 | 17:02:50,537 | 11 | 156,14 | |
| 11 | 156,14 | |||
| 11 | 156,14 | |||
| 18.06.2026 | 17:02:35,528 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.06.2026 | 17:02:33,225 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 18.06.2026 | 17:02:32,170 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 18.06.2026 | 17:02:30,425 | 17 | 156,34 | |
| 17 | 156,34 | |||
| 17 | 156,34 | |||
| 18.06.2026 | 17:02:22,782 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 17:02:21,606 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 18.06.2026 | 17:02:16,455 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 18.06.2026 | 17:02:13,605 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 17:02:12,493 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 18.06.2026 | 17:02:11,746 | 24 | 156,26 | |
| 24 | 156,26 | |||
| 24 | 156,26 | |||
| 18.06.2026 | 17:02:09,645 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:02:08,511 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 17:02:02,671 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:02:02,545 | 48 | 156,02 | |
| 48 | 156,02 | |||
| 48 | 156,02 | |||
| 18.06.2026 | 17:01:59,689 | 172 | 155,94 | |
| 172 | 155,94 | |||
| 172 | 155,94 | |||
| 18.06.2026 | 17:01:51,144 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 17:01:51,086 | 8 | 155,94 | |
| 8 | 155,94 | |||
| 8 | 155,94 | |||
| 18.06.2026 | 17:01:45,860 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 17:01:41,710 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 18.06.2026 | 17:01:40,684 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 18.06.2026 | 17:01:40,292 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 18.06.2026 | 17:01:25,047 | 309 | 156,10 | |
| 289 | 156,10 | |||
| 20 | 156,10 | |||
| 309 | 156,10 | |||
| 18.06.2026 | 17:01:21,096 | 91 | 156,00 | |
| 1 | 156,00 | |||
| 91 | 156,00 | |||
| 3 | 156,00 | |||
| 9 | 156,00 | |||
| 6 | 156,00 | |||
| 50 | 156,00 | |||
| 12 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 17:01:19,454 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:01:16,932 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 18.06.2026 | 17:01:12,452 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 18.06.2026 | 17:01:09,377 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 17:01:05,547 | 8 | 156,24 | |
| 8 | 156,24 | |||
| 8 | 156,24 | |||
| 18.06.2026 | 17:01:05,455 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 18.06.2026 | 17:01:04,867 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 18.06.2026 | 17:00:56,723 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 18.06.2026 | 17:00:54,891 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 18.06.2026 | 17:00:54,729 | 43 | 156,10 | |
| 43 | 156,10 | |||
| 43 | 156,10 | |||
| 18.06.2026 | 17:00:48,552 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 18.06.2026 | 17:00:45,105 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 18.06.2026 | 17:00:44,718 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:00:44,235 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 18.06.2026 | 17:00:41,155 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 17:00:38,040 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 18.06.2026 | 17:00:35,661 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 18.06.2026 | 17:00:35,260 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 17:00:33,408 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 18.06.2026 | 17:00:33,287 | 320 | 156,18 | |
| 320 | 156,18 | |||
| 320 | 156,18 | |||
| 18.06.2026 | 17:00:29,543 | 26 | 156,04 | |
| 26 | 156,04 | |||
| 26 | 156,04 | |||
| 18.06.2026 | 17:00:16,014 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 17:00:15,339 | 200 | 156,14 | |
| 200 | 156,14 | |||
| 200 | 156,14 | |||
| 18.06.2026 | 17:00:11,051 | 14 | 156,18 | |
| 14 | 156,18 | |||
| 14 | 156,18 | |||
| 18.06.2026 | 17:00:07,332 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 18.06.2026 | 17:00:05,737 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.06.2026 | 17:00:04,099 | 31 | 156,26 | |
| 31 | 156,26 | |||
| 31 | 156,26 | |||
| 18.06.2026 | 17:00:01,303 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:59:59,621 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.06.2026 | 16:59:57,893 | 27 | 156,10 | |
| 27 | 156,10 | |||
| 27 | 156,10 | |||
| 18.06.2026 | 16:59:45,001 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 18.06.2026 | 16:59:42,036 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 16:59:41,551 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 18.06.2026 | 16:59:38,590 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:59:37,493 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 18.06.2026 | 16:59:36,101 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 16:59:29,965 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 16:59:23,891 | 17 | 156,38 | |
| 17 | 156,38 | |||
| 17 | 156,38 | |||
| 18.06.2026 | 16:59:20,426 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 16:59:08,451 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 16:59:07,617 | 9 | 156,54 | |
| 9 | 156,54 | |||
| 9 | 156,54 | |||
| 18.06.2026 | 16:59:02,759 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 16:58:52,446 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 18.06.2026 | 16:58:33,965 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 16:58:30,515 | 412 | 156,92 | |
| 412 | 156,92 | |||
| 412 | 156,92 | |||
| 18.06.2026 | 16:58:28,213 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 18.06.2026 | 16:58:18,951 | 73 | 156,80 | |
| 73 | 156,80 | |||
| 73 | 156,80 | |||
| 18.06.2026 | 16:58:18,730 | 4 | 156,82 | |
| 4 | 156,82 | |||
| 4 | 156,82 | |||
| 18.06.2026 | 16:58:17,467 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 18.06.2026 | 16:58:07,258 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 16:58:05,273 | 14 | 157,00 | |
| 14 | 157,00 | |||
| 14 | 157,00 | |||
| 18.06.2026 | 16:58:02,357 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 18.06.2026 | 16:58:01,728 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 18.06.2026 | 16:57:57,569 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 18.06.2026 | 16:57:57,232 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 18.06.2026 | 16:57:44,876 | 1 500 | 157,18 | |
| 1 500 | 157,18 | |||
| 1 500 | 157,18 | |||
| 18.06.2026 | 16:57:33,964 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:57:32,149 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:57:25,161 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 18.06.2026 | 16:57:22,809 | 180 | 157,00 | |
| 180 | 157,00 | |||
| 180 | 157,00 | |||
| 18.06.2026 | 16:57:17,721 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 16:57:17,194 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 18.06.2026 | 16:57:17,050 | 129 | 157,34 | |
| 129 | 157,34 | |||
| 129 | 157,34 | |||
| 18.06.2026 | 16:57:14,964 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 18.06.2026 | 16:57:12,901 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 18.06.2026 | 16:57:08,110 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 18.06.2026 | 16:57:06,736 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 16:57:04,126 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 18.06.2026 | 16:57:03,718 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 18.06.2026 | 16:56:54,573 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 18.06.2026 | 16:56:40,063 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 18.06.2026 | 16:56:38,030 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 16:56:35,119 | 100 | 157,18 | |
| 100 | 157,18 | |||
| 100 | 157,18 | |||
| 18.06.2026 | 16:56:29,448 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 18.06.2026 | 16:56:22,936 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 16:56:18,718 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 18.06.2026 | 16:56:09,694 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 18.06.2026 | 16:56:09,063 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 18.06.2026 | 16:56:07,784 | 25 | 157,14 | |
| 25 | 157,14 | |||
| 25 | 157,14 | |||
| 18.06.2026 | 16:56:07,394 | 48 | 157,00 | |
| 48 | 157,00 | |||
| 48 | 157,00 | |||
| 18.06.2026 | 16:56:05,726 | 35 | 156,86 | |
| 35 | 156,86 | |||
| 35 | 156,86 | |||
| 18.06.2026 | 16:55:51,669 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 18.06.2026 | 16:55:49,708 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 18.06.2026 | 16:55:49,538 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 18.06.2026 | 16:55:48,143 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 18.06.2026 | 16:55:47,287 | 23 | 156,84 | |
| 23 | 156,84 | |||
| 23 | 156,84 | |||
| 18.06.2026 | 16:55:42,081 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 16:55:36,329 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 18.06.2026 | 16:55:33,242 | 23 | 156,84 | |
| 23 | 156,84 | |||
| 23 | 156,84 | |||
| 18.06.2026 | 16:55:29,274 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 16:55:28,616 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 18.06.2026 | 16:55:23,818 | 8 | 156,90 | |
| 8 | 156,90 | |||
| 8 | 156,90 | |||
| 18.06.2026 | 16:55:21,187 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 18.06.2026 | 16:55:17,085 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 16:55:13,519 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 18.06.2026 | 16:55:12,168 | 32 | 156,66 | |
| 32 | 156,66 | |||
| 32 | 156,66 | |||
| 18.06.2026 | 16:55:10,011 | 7 | 156,74 | |
| 7 | 156,74 | |||
| 7 | 156,74 | |||
| 18.06.2026 | 16:55:02,506 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 18.06.2026 | 16:54:35,565 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 18.06.2026 | 16:54:11,860 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 18.06.2026 | 16:54:08,627 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 16:54:08,267 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 18.06.2026 | 16:53:54,671 | 25 | 156,56 | |
| 25 | 156,56 | |||
| 25 | 156,56 | |||
| 18.06.2026 | 16:53:53,957 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.06.2026 | 16:53:52,502 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 18.06.2026 | 16:53:49,741 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 18.06.2026 | 16:53:44,581 | 20 | 157,16 | |
| 4 | 157,16 | |||
| 16 | 157,16 | |||
| 20 | 157,16 | |||
| 18.06.2026 | 16:53:43,386 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 18.06.2026 | 16:53:41,826 | 13 | 156,84 | |
| 13 | 156,84 | |||
| 13 | 156,84 | |||
| 18.06.2026 | 16:53:41,715 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 18.06.2026 | 16:53:41,284 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:53:35,175 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:53:30,049 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 18.06.2026 | 16:53:29,130 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 18.06.2026 | 16:53:24,537 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 18.06.2026 | 16:53:19,715 | 125 | 156,40 | |
| 125 | 156,40 | |||
| 125 | 156,40 | |||
| 18.06.2026 | 16:53:03,967 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 16:53:03,726 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 18.06.2026 | 16:53:02,574 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 16:53:00,623 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 18.06.2026 | 16:52:59,037 | 64 | 156,40 | |
| 64 | 156,40 | |||
| 64 | 156,40 | |||
| 18.06.2026 | 16:52:58,213 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 18.06.2026 | 16:52:54,982 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 18.06.2026 | 16:52:51,987 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 18.06.2026 | 16:52:50,361 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 18.06.2026 | 16:52:48,109 | 39 | 156,46 | |
| 39 | 156,46 | |||
| 39 | 156,46 | |||
| 18.06.2026 | 16:52:38,921 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.06.2026 | 16:52:37,720 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 18.06.2026 | 16:52:37,560 | 8 | 156,20 | |
| 8 | 156,20 | |||
| 8 | 156,20 | |||
| 18.06.2026 | 16:52:35,362 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:52:29,024 | 53 | 156,40 | |
| 53 | 156,40 | |||
| 53 | 156,40 | |||
| 18.06.2026 | 16:52:24,705 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 18.06.2026 | 16:52:23,655 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 16:52:20,719 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 18.06.2026 | 16:52:20,197 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 16:52:15,875 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 18.06.2026 | 16:52:13,879 | 9 | 156,28 | |
| 9 | 156,28 | |||
| 9 | 156,28 | |||
| 18.06.2026 | 16:52:12,402 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 16:52:11,729 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 18.06.2026 | 16:52:08,096 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 18.06.2026 | 16:51:58,803 | 7 | 156,16 | |
| 7 | 156,16 | |||
| 7 | 156,16 | |||
| 18.06.2026 | 16:51:57,514 | 11 | 156,16 | |
| 11 | 156,16 | |||
| 11 | 156,16 | |||
| 18.06.2026 | 16:51:39,160 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:51:38,397 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 16:51:33,577 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 18.06.2026 | 16:51:31,242 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:51:30,130 | 69 | 156,40 | |
| 69 | 156,40 | |||
| 69 | 156,40 | |||
| 18.06.2026 | 16:51:27,474 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 18.06.2026 | 16:51:25,215 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 16:51:25,012 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 18.06.2026 | 16:51:23,517 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 18.06.2026 | 16:51:16,345 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 18.06.2026 | 16:51:10,786 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 16:51:09,173 | 16 | 156,24 | |
| 16 | 156,24 | |||
| 16 | 156,24 | |||
| 18.06.2026 | 16:51:05,898 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 18.06.2026 | 16:51:05,316 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:51:03,757 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 18.06.2026 | 16:51:02,041 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:51:01,587 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 16:50:52,667 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 16:50:52,483 | 163 | 156,38 | |
| 163 | 156,38 | |||
| 163 | 156,38 | |||
| 18.06.2026 | 16:50:51,217 | 60 | 156,22 | |
| 60 | 156,22 | |||
| 60 | 156,22 | |||
| 18.06.2026 | 16:50:43,265 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:50:41,817 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 18.06.2026 | 16:50:41,737 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 18.06.2026 | 16:50:34,454 | 26 | 156,26 | |
| 26 | 156,26 | |||
| 26 | 156,26 | |||
| 18.06.2026 | 16:50:34,085 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 16:50:32,962 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 16:50:31,648 | 75 | 156,36 | |
| 75 | 156,36 | |||
| 75 | 156,36 | |||
| 18.06.2026 | 16:50:20,281 | 105 | 156,60 | |
| 100 | 156,60 | |||
| 5 | 156,60 | |||
| 105 | 156,60 | |||
| 18.06.2026 | 16:50:14,982 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 16:50:09,243 | 65 | 156,76 | |
| 65 | 156,76 | |||
| 65 | 156,76 | |||
| 18.06.2026 | 16:50:08,465 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 18.06.2026 | 16:50:03,457 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 16:50:02,629 | 35 | 156,58 | |
| 35 | 156,58 | |||
| 35 | 156,58 | |||
| 18.06.2026 | 16:50:01,324 | 70 | 156,56 | |
| 70 | 156,56 | |||
| 70 | 156,56 | |||
| 18.06.2026 | 16:49:54,258 | 309 | 156,52 | |
| 309 | 156,52 | |||
| 309 | 156,52 | |||
| 18.06.2026 | 16:49:53,985 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 18.06.2026 | 16:49:50,383 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 18.06.2026 | 16:49:45,125 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 18.06.2026 | 16:49:41,976 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 18.06.2026 | 16:49:38,313 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 18.06.2026 | 16:49:34,583 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 18.06.2026 | 16:49:31,264 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 18.06.2026 | 16:49:28,340 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 18.06.2026 | 16:49:21,017 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 18.06.2026 | 16:49:20,855 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 18.06.2026 | 16:49:17,175 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 16:49:16,235 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 18.06.2026 | 16:49:02,818 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 18.06.2026 | 16:48:44,112 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:48:38,190 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 18.06.2026 | 16:48:31,835 | 9 | 156,06 | |
| 9 | 156,06 | |||
| 9 | 156,06 | |||
| 18.06.2026 | 16:48:31,522 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 16:48:28,782 | 190 | 156,16 | |
| 190 | 156,16 | |||
| 190 | 156,16 | |||
| 18.06.2026 | 16:48:22,662 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 18.06.2026 | 16:48:18,415 | 188 | 156,04 | |
| 188 | 156,04 | |||
| 188 | 156,04 | |||
| 18.06.2026 | 16:48:07,441 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 18.06.2026 | 16:47:58,184 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 18.06.2026 | 16:47:57,015 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 16:47:55,239 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 18.06.2026 | 16:47:48,207 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 18.06.2026 | 16:47:47,697 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 18.06.2026 | 16:47:44,420 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 16:47:41,157 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 18.06.2026 | 16:47:40,543 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 16:47:39,425 | 612 | 155,20 | |
| 607 | 155,20 | |||
| 5 | 155,20 | |||
| 612 | 155,20 | |||
| 18.06.2026 | 16:47:37,807 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 18.06.2026 | 16:47:37,306 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 18.06.2026 | 16:47:36,569 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 18.06.2026 | 16:47:35,914 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 18.06.2026 | 16:47:34,100 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 16:47:31,207 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 18.06.2026 | 16:47:28,772 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 18.06.2026 | 16:47:24,597 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 18.06.2026 | 16:47:23,395 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 16:47:22,747 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 18.06.2026 | 16:47:18,836 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 18.06.2026 | 16:47:14,856 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 18.06.2026 | 16:47:07,384 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 16:47:06,721 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 18.06.2026 | 16:47:04,431 | 640 | 156,44 | |
| 640 | 156,44 | |||
| 640 | 156,44 | |||
| 18.06.2026 | 16:46:58,404 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00