Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
1056
806,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:50:53,604 | 10 | 805,70 | |
| 10 | 805,70 | |||
| 10 | 805,70 | |||
| 26.08.2026 | 21:48:51,305 | 100 | 806,10 | |
| 100 | 806,10 | |||
| 100 | 806,10 | |||
| 26.08.2026 | 21:48:16,421 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 26.08.2026 | 21:47:54,380 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 26.08.2026 | 21:47:07,748 | 50 | 804,50 | |
| 50 | 804,50 | |||
| 50 | 804,50 | |||
| 26.08.2026 | 21:46:48,151 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 26.08.2026 | 21:45:53,089 | 6 | 804,00 | |
| 6 | 804,00 | |||
| 6 | 804,00 | |||
| 26.08.2026 | 21:45:51,099 | 40 | 804,40 | |
| 40 | 804,40 | |||
| 40 | 804,40 | |||
| 26.08.2026 | 21:44:37,286 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 21:43:00,992 | 3 | 805,00 | |
| 3 | 805,00 | |||
| 3 | 805,00 | |||
| 26.08.2026 | 21:42:28,670 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 26.08.2026 | 21:40:40,869 | 2 | 805,30 | |
| 2 | 805,30 | |||
| 2 | 805,30 | |||
| 26.08.2026 | 21:39:47,255 | 6 | 805,20 | |
| 6 | 805,20 | |||
| 6 | 805,20 | |||
| 26.08.2026 | 21:39:37,814 | 2 | 805,40 | |
| 2 | 805,40 | |||
| 2 | 805,40 | |||
| 26.08.2026 | 21:39:28,588 | 72 | 805,10 | |
| 72 | 805,10 | |||
| 72 | 805,10 | |||
| 26.08.2026 | 21:39:17,105 | 8 | 805,40 | |
| 8 | 805,40 | |||
| 8 | 805,40 | |||
| 26.08.2026 | 21:39:11,434 | 14 | 805,20 | |
| 14 | 805,20 | |||
| 14 | 805,20 | |||
| 26.08.2026 | 21:38:04,663 | 1 | 806,10 | |
| 1 | 806,10 | |||
| 1 | 806,10 | |||
| 26.08.2026 | 21:37:30,712 | 40 | 806,00 | |
| 40 | 806,00 | |||
| 40 | 806,00 | |||
| 26.08.2026 | 21:37:25,960 | 7 | 805,80 | |
| 7 | 805,80 | |||
| 7 | 805,80 | |||
| 26.08.2026 | 21:37:21,844 | 15 | 805,80 | |
| 15 | 805,80 | |||
| 15 | 805,80 | |||
| 26.08.2026 | 21:33:00,650 | 4 | 807,40 | |
| 4 | 807,40 | |||
| 4 | 807,40 | |||
| 26.08.2026 | 21:26:18,144 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 26.08.2026 | 21:25:31,419 | 40 | 807,30 | |
| 40 | 807,30 | |||
| 40 | 807,30 | |||
| 26.08.2026 | 21:24:05,174 | 20 | 807,10 | |
| 20 | 807,10 | |||
| 20 | 807,10 | |||
| 26.08.2026 | 21:20:17,531 | 3 | 807,00 | |
| 3 | 807,00 | |||
| 3 | 807,00 | |||
| 26.08.2026 | 21:18:49,300 | 2 | 807,70 | |
| 2 | 807,70 | |||
| 2 | 807,70 | |||
| 26.08.2026 | 21:18:00,604 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 26.08.2026 | 21:17:25,446 | 75 | 807,90 | |
| 75 | 807,90 | |||
| 75 | 807,90 | |||
| 26.08.2026 | 21:16:44,125 | 125 | 807,80 | |
| 125 | 807,80 | |||
| 125 | 807,80 | |||
| 26.08.2026 | 21:16:39,347 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 26.08.2026 | 21:14:12,432 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 26.08.2026 | 21:13:37,926 | 90 | 807,40 | |
| 90 | 807,40 | |||
| 90 | 807,40 | |||
| 26.08.2026 | 21:10:36,949 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 26.08.2026 | 21:10:12,010 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 26.08.2026 | 21:09:14,652 | 2 | 808,60 | |
| 2 | 808,60 | |||
| 2 | 808,60 | |||
| 26.08.2026 | 21:09:08,360 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 26.08.2026 | 21:08:05,408 | 12 | 808,70 | |
| 12 | 808,70 | |||
| 12 | 808,70 | |||
| 26.08.2026 | 21:05:51,307 | 10 | 807,90 | |
| 10 | 807,90 | |||
| 10 | 807,90 | |||
| 26.08.2026 | 21:01:34,169 | 2 | 807,30 | |
| 2 | 807,30 | |||
| 2 | 807,30 | |||
| 26.08.2026 | 21:00:53,147 | 4 | 807,90 | |
| 4 | 807,90 | |||
| 4 | 807,90 | |||
| 26.08.2026 | 21:00:24,313 | 300 | 806,90 | |
| 300 | 806,90 | |||
| 300 | 806,90 | |||
| 26.08.2026 | 20:59:49,872 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 26.08.2026 | 20:59:32,226 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 26.08.2026 | 20:59:20,017 | 300 | 806,50 | |
| 300 | 806,50 | |||
| 300 | 806,50 | |||
| 26.08.2026 | 20:58:50,691 | 1 | 806,80 | |
| 1 | 806,80 | |||
| 1 | 806,80 | |||
| 26.08.2026 | 20:58:24,116 | 8 | 806,60 | |
| 8 | 806,60 | |||
| 8 | 806,60 | |||
| 26.08.2026 | 20:55:59,773 | 4 | 806,80 | |
| 4 | 806,80 | |||
| 4 | 806,80 | |||
| 26.08.2026 | 20:49:24,065 | 300 | 806,40 | |
| 300 | 806,40 | |||
| 300 | 806,40 | |||
| 26.08.2026 | 20:48:08,537 | 7 | 807,10 | |
| 7 | 807,10 | |||
| 7 | 807,10 | |||
| 26.08.2026 | 20:46:11,320 | 5 | 807,10 | |
| 5 | 807,10 | |||
| 5 | 807,10 | |||
| 26.08.2026 | 20:45:35,357 | 4 | 806,60 | |
| 4 | 806,60 | |||
| 4 | 806,60 | |||
| 26.08.2026 | 20:44:49,011 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 26.08.2026 | 20:44:37,710 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 26.08.2026 | 20:37:15,755 | 300 | 807,40 | |
| 300 | 807,40 | |||
| 300 | 807,40 | |||
| 26.08.2026 | 20:36:22,115 | 12 | 806,50 | |
| 12 | 806,50 | |||
| 12 | 806,50 | |||
| 26.08.2026 | 20:35:21,949 | 20 | 807,00 | |
| 20 | 807,00 | |||
| 20 | 807,00 | |||
| 26.08.2026 | 20:31:09,717 | 1 | 806,10 | |
| 1 | 806,10 | |||
| 1 | 806,10 | |||
| 26.08.2026 | 20:29:27,348 | 25 | 806,10 | |
| 25 | 806,10 | |||
| 25 | 806,10 | |||
| 26.08.2026 | 20:27:43,500 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 26.08.2026 | 20:22:21,852 | 300 | 806,00 | |
| 300 | 806,00 | |||
| 300 | 806,00 | |||
| 26.08.2026 | 20:21:03,057 | 300 | 806,40 | |
| 300 | 806,40 | |||
| 300 | 806,40 | |||
| 26.08.2026 | 20:17:23,570 | 5 | 805,80 | |
| 5 | 805,80 | |||
| 5 | 805,80 | |||
| 26.08.2026 | 20:17:19,467 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 26.08.2026 | 20:16:45,173 | 1 | 806,20 | |
| 1 | 806,20 | |||
| 1 | 806,20 | |||
| 26.08.2026 | 20:16:23,106 | 1 | 806,10 | |
| 1 | 806,10 | |||
| 1 | 806,10 | |||
| 26.08.2026 | 20:16:08,392 | 10 | 806,10 | |
| 10 | 806,10 | |||
| 10 | 806,10 | |||
| 26.08.2026 | 20:11:45,725 | 10 | 806,90 | |
| 10 | 806,90 | |||
| 10 | 806,90 | |||
| 26.08.2026 | 20:11:17,840 | 3 | 807,10 | |
| 3 | 807,10 | |||
| 3 | 807,10 | |||
| 26.08.2026 | 20:11:07,922 | 3 | 807,40 | |
| 3 | 807,40 | |||
| 3 | 807,40 | |||
| 26.08.2026 | 20:10:53,795 | 30 | 807,30 | |
| 30 | 807,30 | |||
| 30 | 807,30 | |||
| 26.08.2026 | 20:10:15,723 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 26.08.2026 | 20:09:49,116 | 7 | 807,80 | |
| 7 | 807,80 | |||
| 7 | 807,80 | |||
| 26.08.2026 | 20:09:45,501 | 300 | 807,80 | |
| 300 | 807,80 | |||
| 300 | 807,80 | |||
| 26.08.2026 | 20:06:44,585 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 26.08.2026 | 20:05:34,479 | 3 | 807,30 | |
| 3 | 807,30 | |||
| 3 | 807,30 | |||
| 26.08.2026 | 20:05:14,979 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 26.08.2026 | 20:04:13,057 | 22 | 806,70 | |
| 22 | 806,70 | |||
| 22 | 806,70 | |||
| 26.08.2026 | 20:04:07,677 | 3 | 806,70 | |
| 3 | 806,70 | |||
| 3 | 806,70 | |||
| 26.08.2026 | 20:03:39,626 | 1 | 807,20 | |
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 26.08.2026 | 20:02:09,190 | 300 | 807,60 | |
| 300 | 807,60 | |||
| 300 | 807,60 | |||
| 26.08.2026 | 20:01:47,193 | 3 | 807,70 | |
| 3 | 807,70 | |||
| 3 | 807,70 | |||
| 26.08.2026 | 20:01:42,776 | 4 | 807,70 | |
| 4 | 807,70 | |||
| 4 | 807,70 | |||
| 26.08.2026 | 20:00:13,737 | 6 | 808,10 | |
| 6 | 808,10 | |||
| 6 | 808,10 | |||
| 26.08.2026 | 19:59:38,331 | 7 | 808,90 | |
| 7 | 808,90 | |||
| 7 | 808,90 | |||
| 26.08.2026 | 19:59:15,186 | 16 | 808,90 | |
| 16 | 808,90 | |||
| 16 | 808,90 | |||
| 26.08.2026 | 19:57:00,410 | 12 | 808,60 | |
| 12 | 808,60 | |||
| 12 | 808,60 | |||
| 26.08.2026 | 19:56:16,445 | 100 | 808,60 | |
| 100 | 808,60 | |||
| 100 | 808,60 | |||
| 26.08.2026 | 19:56:15,037 | 2 | 808,80 | |
| 2 | 808,80 | |||
| 2 | 808,80 | |||
| 26.08.2026 | 19:54:47,870 | 300 | 807,80 | |
| 300 | 807,80 | |||
| 300 | 807,80 | |||
| 26.08.2026 | 19:53:29,718 | 300 | 807,40 | |
| 300 | 807,40 | |||
| 300 | 807,40 | |||
| 26.08.2026 | 19:52:31,801 | 12 | 807,70 | |
| 12 | 807,70 | |||
| 12 | 807,70 | |||
| 26.08.2026 | 19:50:02,583 | 6 | 808,20 | |
| 6 | 808,20 | |||
| 6 | 808,20 | |||
| 26.08.2026 | 19:49:50,485 | 1 | 808,10 | |
| 1 | 808,10 | |||
| 1 | 808,10 | |||
| 26.08.2026 | 19:49:47,328 | 5 | 808,30 | |
| 5 | 808,30 | |||
| 5 | 808,30 | |||
| 26.08.2026 | 19:47:45,037 | 1 | 808,10 | |
| 1 | 808,10 | |||
| 1 | 808,10 | |||
| 26.08.2026 | 19:47:19,402 | 1 | 808,10 | |
| 1 | 808,10 | |||
| 1 | 808,10 | |||
| 26.08.2026 | 19:47:10,704 | 300 | 808,10 | |
| 300 | 808,10 | |||
| 300 | 808,10 | |||
| 26.08.2026 | 19:46:30,388 | 12 | 807,80 | |
| 10 | 807,80 | |||
| 12 | 807,80 | |||
| 2 | 807,80 | |||
| 26.08.2026 | 19:44:52,644 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 26.08.2026 | 19:44:42,567 | 300 | 808,20 | |
| 300 | 808,20 | |||
| 300 | 808,20 | |||
| 26.08.2026 | 19:44:28,102 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 26.08.2026 | 19:44:07,389 | 3 | 808,10 | |
| 3 | 808,10 | |||
| 3 | 808,10 | |||
| 26.08.2026 | 19:43:52,043 | 1 | 808,30 | |
| 1 | 808,30 | |||
| 1 | 808,30 | |||
| 26.08.2026 | 19:42:21,315 | 1 | 809,00 | |
| 1 | 809,00 | |||
| 1 | 809,00 | |||
| 26.08.2026 | 19:41:55,091 | 1 | 809,00 | |
| 1 | 809,00 | |||
| 1 | 809,00 | |||
| 26.08.2026 | 19:41:40,562 | 2 | 808,90 | |
| 2 | 808,90 | |||
| 2 | 808,90 | |||
| 26.08.2026 | 19:40:41,234 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 26.08.2026 | 19:39:48,995 | 300 | 808,60 | |
| 300 | 808,60 | |||
| 300 | 808,60 | |||
| 26.08.2026 | 19:39:38,607 | 300 | 808,90 | |
| 300 | 808,90 | |||
| 300 | 808,90 | |||
| 26.08.2026 | 19:38:03,288 | 300 | 808,40 | |
| 300 | 808,40 | |||
| 300 | 808,40 | |||
| 26.08.2026 | 19:37:37,512 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 26.08.2026 | 19:37:28,641 | 10 | 808,20 | |
| 10 | 808,20 | |||
| 10 | 808,20 | |||
| 26.08.2026 | 19:36:09,291 | 300 | 808,50 | |
| 300 | 808,50 | |||
| 300 | 808,50 | |||
| 26.08.2026 | 19:35:07,503 | 3 | 808,50 | |
| 3 | 808,50 | |||
| 3 | 808,50 | |||
| 26.08.2026 | 19:34:53,236 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 26.08.2026 | 19:34:46,748 | 50 | 808,40 | |
| 50 | 808,40 | |||
| 50 | 808,40 | |||
| 26.08.2026 | 19:32:37,735 | 3 | 808,30 | |
| 3 | 808,30 | |||
| 3 | 808,30 | |||
| 26.08.2026 | 19:30:59,258 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 26.08.2026 | 19:30:47,931 | 300 | 807,70 | |
| 300 | 807,70 | |||
| 300 | 807,70 | |||
| 26.08.2026 | 19:30:00,697 | 300 | 807,90 | |
| 300 | 807,90 | |||
| 300 | 807,90 | |||
| 26.08.2026 | 19:29:42,949 | 2 | 807,90 | |
| 2 | 807,90 | |||
| 2 | 807,90 | |||
| 26.08.2026 | 19:29:09,586 | 4 | 807,80 | |
| 4 | 807,80 | |||
| 4 | 807,80 | |||
| 26.08.2026 | 19:28:28,528 | 12 | 808,20 | |
| 12 | 808,20 | |||
| 12 | 808,20 | |||
| 26.08.2026 | 19:28:23,653 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 26.08.2026 | 19:28:07,881 | 60 | 807,70 | |
| 60 | 807,70 | |||
| 60 | 807,70 | |||
| 26.08.2026 | 19:28:04,618 | 300 | 807,70 | |
| 300 | 807,70 | |||
| 300 | 807,70 | |||
| 26.08.2026 | 19:28:01,888 | 300 | 807,70 | |
| 300 | 807,70 | |||
| 300 | 807,70 | |||
| 26.08.2026 | 19:27:42,782 | 300 | 807,60 | |
| 300 | 807,60 | |||
| 300 | 807,60 | |||
| 26.08.2026 | 19:26:57,946 | 20 | 807,20 | |
| 20 | 807,20 | |||
| 20 | 807,20 | |||
| 26.08.2026 | 19:24:15,108 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 26.08.2026 | 19:23:53,426 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 26.08.2026 | 19:20:55,935 | 1 | 807,20 | |
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 26.08.2026 | 19:20:55,856 | 6 | 807,20 | |
| 5 | 807,20 | |||
| 5 | 807,20 | |||
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 26.08.2026 | 19:19:42,835 | 300 | 807,40 | |
| 300 | 807,40 | |||
| 300 | 807,40 | |||
| 26.08.2026 | 19:17:23,462 | 18 | 807,60 | |
| 18 | 807,60 | |||
| 18 | 807,60 | |||
| 26.08.2026 | 19:17:02,517 | 50 | 807,70 | |
| 50 | 807,70 | |||
| 50 | 807,70 | |||
| 26.08.2026 | 19:16:06,730 | 300 | 807,60 | |
| 300 | 807,60 | |||
| 300 | 807,60 | |||
| 26.08.2026 | 19:13:29,548 | 20 | 807,70 | |
| 20 | 807,70 | |||
| 20 | 807,70 | |||
| 26.08.2026 | 19:13:22,198 | 4 | 807,50 | |
| 4 | 807,50 | |||
| 4 | 807,50 | |||
| 26.08.2026 | 19:11:11,725 | 1 | 807,50 | |
| 1 | 807,50 | |||
| 1 | 807,50 | |||
| 26.08.2026 | 19:10:45,024 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 26.08.2026 | 19:10:07,853 | 153 | 807,00 | |
| 153 | 807,00 | |||
| 153 | 807,00 | |||
| 26.08.2026 | 19:10:06,415 | 1 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 26.08.2026 | 19:09:12,395 | 50 | 807,20 | |
| 50 | 807,20 | |||
| 50 | 807,20 | |||
| 26.08.2026 | 19:08:23,291 | 15 | 807,30 | |
| 15 | 807,30 | |||
| 15 | 807,30 | |||
| 26.08.2026 | 19:07:20,259 | 200 | 807,60 | |
| 200 | 807,60 | |||
| 200 | 807,60 | |||
| 26.08.2026 | 19:07:12,671 | 17 | 807,10 | |
| 17 | 807,10 | |||
| 17 | 807,10 | |||
| 26.08.2026 | 19:06:49,806 | 200 | 807,10 | |
| 200 | 807,10 | |||
| 200 | 807,10 | |||
| 26.08.2026 | 19:05:32,696 | 13 | 806,60 | |
| 13 | 806,60 | |||
| 13 | 806,60 | |||
| 26.08.2026 | 19:03:58,826 | 7 | 806,30 | |
| 7 | 806,30 | |||
| 7 | 806,30 | |||
| 26.08.2026 | 19:01:53,391 | 1 | 806,20 | |
| 1 | 806,20 | |||
| 1 | 806,20 | |||
| 26.08.2026 | 19:01:38,249 | 11 | 806,40 | |
| 11 | 806,40 | |||
| 11 | 806,40 | |||
| 26.08.2026 | 18:59:33,570 | 200 | 806,10 | |
| 200 | 806,10 | |||
| 200 | 806,10 | |||
| 26.08.2026 | 18:58:48,021 | 1 | 806,20 | |
| 1 | 806,20 | |||
| 1 | 806,20 | |||
| 26.08.2026 | 18:58:26,640 | 200 | 806,00 | |
| 200 | 806,00 | |||
| 200 | 806,00 | |||
| 26.08.2026 | 18:57:05,879 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 26.08.2026 | 18:56:53,736 | 18 | 805,00 | |
| 18 | 805,00 | |||
| 18 | 805,00 | |||
| 26.08.2026 | 18:49:20,168 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 26.08.2026 | 18:49:02,486 | 24 | 803,40 | |
| 24 | 803,40 | |||
| 24 | 803,40 | |||
| 26.08.2026 | 18:47:05,281 | 10 | 803,20 | |
| 10 | 803,20 | |||
| 10 | 803,20 | |||
| 26.08.2026 | 18:46:27,327 | 50 | 803,10 | |
| 50 | 803,10 | |||
| 50 | 803,10 | |||
| 26.08.2026 | 18:45:30,832 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 26.08.2026 | 18:44:28,885 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 26.08.2026 | 18:42:04,160 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 26.08.2026 | 18:40:44,967 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 26.08.2026 | 18:40:07,411 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 26.08.2026 | 18:39:44,941 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 26.08.2026 | 18:39:22,965 | 6 | 804,20 | |
| 6 | 804,20 | |||
| 6 | 804,20 | |||
| 26.08.2026 | 18:38:41,228 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 26.08.2026 | 18:37:56,183 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 26.08.2026 | 18:37:47,837 | 30 | 803,80 | |
| 30 | 803,80 | |||
| 30 | 803,80 | |||
| 26.08.2026 | 18:34:51,913 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 26.08.2026 | 18:34:35,516 | 10 | 804,20 | |
| 10 | 804,20 | |||
| 10 | 804,20 | |||
| 26.08.2026 | 18:33:19,523 | 12 | 805,90 | |
| 12 | 805,90 | |||
| 12 | 805,90 | |||
| 26.08.2026 | 18:30:46,587 | 10 | 806,80 | |
| 10 | 806,80 | |||
| 10 | 806,80 | |||
| 26.08.2026 | 18:29:53,700 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 26.08.2026 | 18:28:25,605 | 5 | 805,50 | |
| 5 | 805,50 | |||
| 5 | 805,50 | |||
| 26.08.2026 | 18:26:02,768 | 4 | 805,20 | |
| 4 | 805,20 | |||
| 4 | 805,20 | |||
| 26.08.2026 | 18:26:01,389 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 26.08.2026 | 18:24:55,675 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 26.08.2026 | 18:23:09,527 | 11 | 805,40 | |
| 11 | 805,40 | |||
| 11 | 805,40 | |||
| 26.08.2026 | 18:21:51,771 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 26.08.2026 | 18:21:06,519 | 12 | 805,10 | |
| 12 | 805,10 | |||
| 12 | 805,10 | |||
| 26.08.2026 | 18:21:06,132 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 26.08.2026 | 18:19:47,891 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 26.08.2026 | 18:17:58,459 | 50 | 804,10 | |
| 50 | 804,10 | |||
| 50 | 804,10 | |||
| 26.08.2026 | 18:17:14,441 | 2 | 804,30 | |
| 2 | 804,30 | |||
| 2 | 804,30 | |||
| 26.08.2026 | 18:17:05,172 | 13 | 804,00 | |
| 13 | 804,00 | |||
| 13 | 804,00 | |||
| 26.08.2026 | 18:16:28,917 | 10 | 804,80 | |
| 10 | 804,80 | |||
| 10 | 804,80 | |||
| 26.08.2026 | 18:15:48,438 | 6 | 804,80 | |
| 6 | 804,80 | |||
| 6 | 804,80 | |||
| 26.08.2026 | 18:13:55,677 | 37 | 804,80 | |
| 37 | 804,80 | |||
| 37 | 804,80 | |||
| 26.08.2026 | 18:13:50,915 | 23 | 804,90 | |
| 23 | 804,90 | |||
| 23 | 804,90 | |||
| 26.08.2026 | 18:11:35,336 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 26.08.2026 | 18:08:48,294 | 6 | 805,90 | |
| 6 | 805,90 | |||
| 6 | 805,90 | |||
| 26.08.2026 | 18:07:10,353 | 5 | 805,50 | |
| 5 | 805,50 | |||
| 5 | 805,50 | |||
| 26.08.2026 | 18:07:01,568 | 4 | 805,10 | |
| 4 | 805,10 | |||
| 4 | 805,10 | |||
| 26.08.2026 | 18:06:13,880 | 35 | 805,60 | |
| 35 | 805,60 | |||
| 35 | 805,60 | |||
| 26.08.2026 | 18:05:58,372 | 10 | 805,50 | |
| 10 | 805,50 | |||
| 10 | 805,50 | |||
| 26.08.2026 | 18:05:53,841 | 32 | 805,80 | |
| 32 | 805,80 | |||
| 32 | 805,80 | |||
| 26.08.2026 | 18:05:39,609 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 26.08.2026 | 18:05:32,138 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 26.08.2026 | 18:05:31,589 | 2 | 805,30 | |
| 2 | 805,30 | |||
| 2 | 805,30 | |||
| 26.08.2026 | 18:04:39,352 | 5 | 805,70 | |
| 5 | 805,70 | |||
| 5 | 805,70 | |||
| 26.08.2026 | 18:04:32,507 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 26.08.2026 | 18:04:25,760 | 6 | 805,40 | |
| 6 | 805,40 | |||
| 6 | 805,40 | |||
| 26.08.2026 | 18:04:08,369 | 50 | 805,90 | |
| 50 | 805,90 | |||
| 50 | 805,90 | |||
| 26.08.2026 | 18:04:06,301 | 13 | 805,50 | |
| 13 | 805,50 | |||
| 13 | 805,50 | |||
| 26.08.2026 | 18:03:12,106 | 53 | 805,60 | |
| 53 | 805,60 | |||
| 53 | 805,60 | |||
| 26.08.2026 | 18:03:10,580 | 10 | 805,30 | |
| 10 | 805,30 | |||
| 10 | 805,30 | |||
| 26.08.2026 | 18:02:35,136 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 26.08.2026 | 18:02:21,369 | 2 | 805,40 | |
| 2 | 805,40 | |||
| 2 | 805,40 | |||
| 26.08.2026 | 18:02:13,026 | 5 | 805,60 | |
| 5 | 805,60 | |||
| 5 | 805,60 | |||
| 26.08.2026 | 18:00:31,743 | 5 | 806,60 | |
| 5 | 806,60 | |||
| 5 | 806,60 | |||
| 26.08.2026 | 17:58:45,980 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 26.08.2026 | 17:56:33,933 | 1 | 806,70 | |
| 1 | 806,70 | |||
| 1 | 806,70 | |||
| 26.08.2026 | 17:55:20,834 | 8 | 806,60 | |
| 6 | 806,60 | |||
| 8 | 806,60 | |||
| 2 | 806,60 | |||
| 26.08.2026 | 17:55:08,522 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 26.08.2026 | 17:54:38,593 | 5 | 807,90 | |
| 5 | 807,90 | |||
| 5 | 807,90 | |||
| 26.08.2026 | 17:54:20,702 | 3 | 808,40 | |
| 3 | 808,40 | |||
| 3 | 808,40 | |||
| 26.08.2026 | 17:54:08,231 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 26.08.2026 | 17:54:07,352 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 26.08.2026 | 17:54:03,806 | 30 | 808,40 | |
| 30 | 808,40 | |||
| 30 | 808,40 | |||
| 26.08.2026 | 17:53:32,567 | 249 | 807,50 | |
| 249 | 807,50 | |||
| 249 | 807,50 | |||
| 26.08.2026 | 17:53:27,437 | 300 | 807,50 | |
| 300 | 807,50 | |||
| 300 | 807,50 | |||
| 26.08.2026 | 17:53:16,634 | 50 | 807,70 | |
| 50 | 807,70 | |||
| 50 | 807,70 | |||
| 26.08.2026 | 17:53:04,884 | 3 | 808,30 | |
| 3 | 808,30 | |||
| 3 | 808,30 | |||
| 26.08.2026 | 17:51:57,691 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 26.08.2026 | 17:51:53,556 | 15 | 808,50 | |
| 15 | 808,50 | |||
| 15 | 808,50 | |||
| 26.08.2026 | 17:51:53,509 | 13 | 809,20 | |
| 13 | 809,20 | |||
| 11 | 809,20 | |||
| 2 | 809,20 | |||
| 26.08.2026 | 17:51:17,442 | 300 | 809,20 | |
| 300 | 809,20 | |||
| 300 | 809,20 | |||
| 26.08.2026 | 17:50:00,641 | 4 | 809,50 | |
| 4 | 809,50 | |||
| 4 | 809,50 | |||
| 26.08.2026 | 17:49:54,951 | 300 | 809,70 | |
| 300 | 809,70 | |||
| 300 | 809,70 | |||
| 26.08.2026 | 17:49:53,304 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.08.2026 | 17:48:58,238 | 49 | 808,90 | |
| 49 | 808,90 | |||
| 4 | 808,90 | |||
| 45 | 808,90 | |||
| 26.08.2026 | 17:48:52,749 | 1 | 808,90 | |
| 1 | 808,90 | |||
| 1 | 808,90 | |||
| 26.08.2026 | 17:48:33,730 | 13 | 808,90 | |
| 13 | 808,90 | |||
| 13 | 808,90 | |||
| 26.08.2026 | 17:47:31,159 | 6 | 810,10 | |
| 6 | 810,10 | |||
| 6 | 810,10 | |||
| 26.08.2026 | 17:47:26,074 | 1 | 810,20 | |
| 1 | 810,20 | |||
| 1 | 810,20 | |||
| 26.08.2026 | 17:46:15,673 | 5 | 809,80 | |
| 5 | 809,80 | |||
| 5 | 809,80 | |||
| 26.08.2026 | 17:45:39,286 | 1 | 810,70 | |
| 1 | 810,70 | |||
| 1 | 810,70 | |||
| 26.08.2026 | 17:45:21,873 | 99 | 810,80 | |
| 99 | 810,80 | |||
| 99 | 810,80 | |||
| 26.08.2026 | 17:45:06,645 | 300 | 810,80 | |
| 300 | 810,80 | |||
| 300 | 810,80 | |||
| 26.08.2026 | 17:44:44,994 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 26.08.2026 | 17:44:09,129 | 150 | 811,40 | |
| 147 | 811,40 | |||
| 1 | 811,40 | |||
| 150 | 811,40 | |||
| 2 | 811,40 | |||
| 26.08.2026 | 17:43:45,948 | 300 | 811,40 | |
| 300 | 811,40 | |||
| 300 | 811,40 | |||
| 26.08.2026 | 17:43:39,140 | 14 | 811,00 | |
| 3 | 811,00 | |||
| 14 | 811,00 | |||
| 11 | 811,00 | |||
| 26.08.2026 | 17:42:37,964 | 200 | 811,00 | |
| 200 | 811,00 | |||
| 200 | 811,00 | |||
| 26.08.2026 | 17:42:34,786 | 100 | 810,80 | |
| 100 | 810,80 | |||
| 100 | 810,80 | |||
| 26.08.2026 | 17:42:28,442 | 66 | 810,30 | |
| 66 | 810,30 | |||
| 66 | 810,30 | |||
| 26.08.2026 | 17:41:45,754 | 80 | 810,00 | |
| 80 | 810,00 | |||
| 80 | 810,00 | |||
| 26.08.2026 | 17:41:20,352 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 26.08.2026 | 17:40:15,715 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.08.2026 | 17:39:50,016 | 2 | 809,30 | |
| 2 | 809,30 | |||
| 2 | 809,30 | |||
| 26.08.2026 | 17:39:44,119 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 26.08.2026 | 17:38:15,720 | 1 | 810,50 | |
| 1 | 810,50 | |||
| 1 | 810,50 | |||
| 26.08.2026 | 17:37:15,275 | 10 | 809,80 | |
| 10 | 809,80 | |||
| 10 | 809,80 | |||
| 26.08.2026 | 17:37:00,344 | 66 | 810,40 | |
| 66 | 810,40 | |||
| 66 | 810,40 | |||
| 26.08.2026 | 17:36:45,197 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 26.08.2026 | 17:36:42,099 | 157 | 810,00 | |
| 32 | 810,00 | |||
| 125 | 810,00 | |||
| 157 | 810,00 | |||
| 26.08.2026 | 17:36:21,205 | 300 | 810,00 | |
| 6 | 810,00 | |||
| 80 | 810,00 | |||
| 10 | 810,00 | |||
| 300 | 810,00 | |||
| 177 | 810,00 | |||
| 7 | 810,00 | |||
| 20 | 810,00 | |||
| 26.08.2026 | 17:36:12,765 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 26.08.2026 | 17:34:13,632 | 22 | 807,20 | |
| 22 | 807,20 | |||
| 22 | 807,20 | |||
| 26.08.2026 | 17:34:11,234 | 10 | 807,40 | |
| 10 | 807,40 | |||
| 10 | 807,40 | |||
| 26.08.2026 | 17:33:25,537 | 7 | 808,10 | |
| 7 | 808,10 | |||
| 7 | 808,10 | |||
| 26.08.2026 | 17:32:45,119 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.08.2026 | 17:32:35,998 | 35 | 809,30 | |
| 35 | 809,30 | |||
| 35 | 809,30 | |||
| 26.08.2026 | 17:32:29,289 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.08.2026 | 17:30:32,761 | 3 | 807,90 | |
| 3 | 807,90 | |||
| 3 | 807,90 | |||
| 26.08.2026 | 17:30:30,157 | 4 | 807,90 | |
| 4 | 807,90 | |||
| 4 | 807,90 | |||
| 26.08.2026 | 17:30:29,449 | 14 | 808,40 | |
| 14 | 808,40 | |||
| 14 | 808,40 | |||
| 26.08.2026 | 17:30:28,349 | 12 | 808,10 | |
| 12 | 808,10 | |||
| 12 | 808,10 | |||
| 26.08.2026 | 17:29:43,099 | 12 | 808,60 | |
| 12 | 808,60 | |||
| 12 | 808,60 | |||
| 26.08.2026 | 17:29:27,180 | 37 | 809,00 | |
| 34 | 809,00 | |||
| 3 | 809,00 | |||
| 37 | 809,00 | |||
| 26.08.2026 | 17:29:10,849 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 26.08.2026 | 17:28:51,906 | 12 | 808,00 | |
| 12 | 808,00 | |||
| 10 | 808,00 | |||
| 2 | 808,00 | |||
| 26.08.2026 | 17:28:41,527 | 2 | 807,40 | |
| 2 | 807,40 | |||
| 2 | 807,40 | |||
| 26.08.2026 | 17:28:37,456 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 26.08.2026 | 17:28:05,764 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 26.08.2026 | 17:27:36,216 | 22 | 805,90 | |
| 22 | 805,90 | |||
| 22 | 805,90 | |||
| 26.08.2026 | 17:27:08,377 | 6 | 806,00 | |
| 6 | 806,00 | |||
| 6 | 806,00 | |||
| 26.08.2026 | 17:25:58,390 | 66 | 805,40 | |
| 66 | 805,40 | |||
| 66 | 805,40 | |||
| 26.08.2026 | 17:24:08,343 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 26.08.2026 | 17:22:52,008 | 132 | 805,30 | |
| 132 | 805,30 | |||
| 132 | 805,30 | |||
| 26.08.2026 | 17:21:57,723 | 40 | 805,70 | |
| 40 | 805,70 | |||
| 40 | 805,70 | |||
| 26.08.2026 | 17:21:21,939 | 38 | 806,30 | |
| 38 | 806,30 | |||
| 38 | 806,30 | |||
| 26.08.2026 | 17:21:07,834 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 26.08.2026 | 17:20:11,535 | 31 | 804,80 | |
| 31 | 804,80 | |||
| 31 | 804,80 | |||
| 26.08.2026 | 17:20:01,742 | 16 | 804,60 | |
| 16 | 804,60 | |||
| 16 | 804,60 | |||
| 26.08.2026 | 17:19:38,714 | 300 | 804,60 | |
| 300 | 804,60 | |||
| 300 | 804,60 | |||
| 26.08.2026 | 17:18:33,902 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 17:18:20,655 | 300 | 802,90 | |
| 300 | 802,90 | |||
| 300 | 802,90 | |||
| 26.08.2026 | 17:18:00,458 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 26.08.2026 | 17:16:14,051 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 26.08.2026 | 17:15:18,981 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 17:14:49,222 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 26.08.2026 | 17:14:29,790 | 54 | 803,30 | |
| 54 | 803,30 | |||
| 54 | 803,30 | |||
| 26.08.2026 | 17:14:22,728 | 300 | 803,30 | |
| 300 | 803,30 | |||
| 300 | 803,30 | |||
| 26.08.2026 | 17:13:36,477 | 32 | 803,50 | |
| 32 | 803,50 | |||
| 32 | 803,50 | |||
| 26.08.2026 | 17:13:21,893 | 6 | 804,10 | |
| 6 | 804,10 | |||
| 6 | 804,10 | |||
| 26.08.2026 | 17:13:03,225 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 26.08.2026 | 17:12:12,878 | 6 | 805,40 | |
| 6 | 805,40 | |||
| 6 | 805,40 | |||
| 26.08.2026 | 17:12:06,570 | 7 | 805,20 | |
| 7 | 805,20 | |||
| 7 | 805,20 | |||
| 26.08.2026 | 17:11:37,679 | 3 | 805,80 | |
| 3 | 805,80 | |||
| 3 | 805,80 | |||
| 26.08.2026 | 17:11:32,413 | 7 | 805,90 | |
| 7 | 805,90 | |||
| 7 | 805,90 | |||
| 26.08.2026 | 17:11:13,194 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 26.08.2026 | 17:10:14,782 | 300 | 806,20 | |
| 300 | 806,20 | |||
| 300 | 806,20 | |||
| 26.08.2026 | 17:09:55,119 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 26.08.2026 | 17:09:01,695 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 26.08.2026 | 17:08:10,971 | 13 | 807,10 | |
| 10 | 807,10 | |||
| 3 | 807,10 | |||
| 13 | 807,10 | |||
| 26.08.2026 | 17:08:09,978 | 50 | 806,00 | |
| 50 | 806,00 | |||
| 50 | 806,00 | |||
| 26.08.2026 | 17:08:07,961 | 300 | 806,00 | |
| 300 | 806,00 | |||
| 300 | 806,00 | |||
| 26.08.2026 | 17:07:48,262 | 145 | 806,90 | |
| 145 | 806,90 | |||
| 145 | 806,90 | |||
| 26.08.2026 | 17:07:10,483 | 300 | 806,50 | |
| 300 | 806,50 | |||
| 300 | 806,50 | |||
| 26.08.2026 | 17:05:55,731 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 26.08.2026 | 17:05:01,992 | 61 | 805,60 | |
| 61 | 805,60 | |||
| 61 | 805,60 | |||
| 26.08.2026 | 17:03:53,012 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 26.08.2026 | 17:01:27,569 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 26.08.2026 | 17:00:09,569 | 300 | 804,00 | |
| 300 | 804,00 | |||
| 300 | 804,00 | |||
| 26.08.2026 | 16:59:13,526 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 16:59:10,236 | 32 | 803,50 | |
| 32 | 803,50 | |||
| 32 | 803,50 | |||
| 26.08.2026 | 16:57:40,425 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 26.08.2026 | 16:57:37,337 | 3 | 803,80 | |
| 3 | 803,80 | |||
| 3 | 803,80 | |||
| 26.08.2026 | 16:57:25,533 | 3 | 804,20 | |
| 3 | 804,20 | |||
| 3 | 804,20 | |||
| 26.08.2026 | 16:56:31,512 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 26.08.2026 | 16:56:18,398 | 6 | 805,10 | |
| 6 | 805,10 | |||
| 6 | 805,10 | |||
| 26.08.2026 | 16:56:15,053 | 300 | 804,90 | |
| 300 | 804,90 | |||
| 300 | 804,90 | |||
| 26.08.2026 | 16:55:57,376 | 19 | 804,70 | |
| 19 | 804,70 | |||
| 19 | 804,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00