Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8236
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:23:33,781 | 250 | 155,00 | |
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 21 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 43 | 155,00 | |||
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 70 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 7 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 100 | 155,00 | |||
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 9 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 17:23:33,748 | 20 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 18.06.2026 | 17:23:25,268 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 18.06.2026 | 17:23:22,916 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 18.06.2026 | 17:23:20,262 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 18.06.2026 | 17:23:19,584 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 18.06.2026 | 17:23:19,229 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 18.06.2026 | 17:23:07,796 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 18.06.2026 | 17:22:59,105 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 18.06.2026 | 17:22:57,211 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 18.06.2026 | 17:22:57,143 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 18.06.2026 | 17:22:51,185 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 18.06.2026 | 17:22:50,660 | 19 | 155,30 | |
| 19 | 155,30 | |||
| 19 | 155,30 | |||
| 18.06.2026 | 17:22:43,972 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 18.06.2026 | 17:22:43,053 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 18.06.2026 | 17:22:34,754 | 125 | 155,50 | |
| 125 | 155,50 | |||
| 100 | 155,50 | |||
| 25 | 155,50 | |||
| 18.06.2026 | 17:22:25,066 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 17:22:18,235 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 18.06.2026 | 17:22:17,583 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 18.06.2026 | 17:22:11,859 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 18.06.2026 | 17:22:05,259 | 33 | 155,80 | |
| 30 | 155,80 | |||
| 3 | 155,80 | |||
| 33 | 155,80 | |||
| 18.06.2026 | 17:22:02,336 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 17:21:54,974 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 17:21:53,994 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 18.06.2026 | 17:21:42,201 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 17:21:41,680 | 23 | 155,74 | |
| 10 | 155,74 | |||
| 23 | 155,74 | |||
| 13 | 155,74 | |||
| 18.06.2026 | 17:21:39,534 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:21:33,617 | 4 | 155,72 | |
| 3 | 155,72 | |||
| 1 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 17:21:28,925 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:21:28,790 | 8 | 155,82 | |
| 8 | 155,82 | |||
| 8 | 155,82 | |||
| 18.06.2026 | 17:21:21,172 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 18.06.2026 | 17:21:16,838 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:21:07,897 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 18.06.2026 | 17:21:05,697 | 23 | 155,80 | |
| 23 | 155,80 | |||
| 23 | 155,80 | |||
| 18.06.2026 | 17:20:59,057 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:20:38,656 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:20:27,495 | 88 | 155,70 | |
| 88 | 155,70 | |||
| 88 | 155,70 | |||
| 18.06.2026 | 17:20:24,870 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 17:20:22,200 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 18.06.2026 | 17:20:11,936 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 18.06.2026 | 17:20:07,187 | 80 | 155,80 | |
| 80 | 155,80 | |||
| 80 | 155,80 | |||
| 18.06.2026 | 17:20:05,417 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:20:03,323 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 18.06.2026 | 17:20:02,891 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 18.06.2026 | 17:19:59,697 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 18.06.2026 | 17:19:48,078 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 18.06.2026 | 17:19:40,284 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 18.06.2026 | 17:19:34,189 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 18.06.2026 | 17:19:34,079 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:19:26,893 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 17:19:21,382 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 18.06.2026 | 17:19:17,927 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 18.06.2026 | 17:19:12,563 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 17:18:58,469 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 17:18:52,235 | 130 | 156,52 | |
| 130 | 156,52 | |||
| 130 | 156,52 | |||
| 18.06.2026 | 17:18:48,082 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 18.06.2026 | 17:18:47,711 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 18.06.2026 | 17:18:41,255 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 17:18:31,810 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 18.06.2026 | 17:18:30,462 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 17:18:28,352 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 18.06.2026 | 17:18:07,198 | 8 | 157,02 | |
| 8 | 157,02 | |||
| 8 | 157,02 | |||
| 18.06.2026 | 17:18:05,568 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 18.06.2026 | 17:17:59,804 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 18.06.2026 | 17:17:59,394 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 18.06.2026 | 17:17:43,069 | 19 | 157,26 | |
| 19 | 157,26 | |||
| 19 | 157,26 | |||
| 18.06.2026 | 17:17:42,549 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 17:17:40,798 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 18.06.2026 | 17:17:30,039 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 18.06.2026 | 17:17:22,070 | 25 | 156,92 | |
| 25 | 156,92 | |||
| 25 | 156,92 | |||
| 18.06.2026 | 17:17:19,879 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 18.06.2026 | 17:17:16,127 | 12 | 156,92 | |
| 12 | 156,92 | |||
| 12 | 156,92 | |||
| 18.06.2026 | 17:17:07,538 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 18.06.2026 | 17:17:01,820 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 17:17:01,650 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 18.06.2026 | 17:16:51,338 | 30 | 156,94 | |
| 30 | 156,94 | |||
| 30 | 156,94 | |||
| 18.06.2026 | 17:16:50,886 | 21 | 157,28 | |
| 21 | 157,28 | |||
| 21 | 157,28 | |||
| 18.06.2026 | 17:16:48,248 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 17:16:31,431 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 17:16:30,310 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 18.06.2026 | 17:16:28,684 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 18.06.2026 | 17:16:27,613 | 45 | 157,10 | |
| 45 | 157,10 | |||
| 45 | 157,10 | |||
| 18.06.2026 | 17:16:26,880 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 17:16:22,758 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 18.06.2026 | 17:16:20,502 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:16:19,932 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:16:10,135 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 17:16:08,502 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 18.06.2026 | 17:16:02,998 | 35 | 156,76 | |
| 35 | 156,76 | |||
| 35 | 156,76 | |||
| 18.06.2026 | 17:16:02,194 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 18.06.2026 | 17:16:01,392 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 18.06.2026 | 17:15:56,527 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 17:15:50,177 | 29 | 156,50 | |
| 29 | 156,50 | |||
| 29 | 156,50 | |||
| 18.06.2026 | 17:15:45,341 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 18.06.2026 | 17:15:40,333 | 15 | 156,74 | |
| 15 | 156,74 | |||
| 15 | 156,74 | |||
| 18.06.2026 | 17:15:28,711 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 17:15:15,484 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 18.06.2026 | 17:15:09,862 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 17:15:07,137 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 18.06.2026 | 17:15:06,625 | 130 | 156,70 | |
| 130 | 156,70 | |||
| 130 | 156,70 | |||
| 18.06.2026 | 17:14:34,541 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 18.06.2026 | 17:14:32,761 | 4 | 156,74 | |
| 4 | 156,74 | |||
| 4 | 156,74 | |||
| 18.06.2026 | 17:14:32,193 | 40 | 156,68 | |
| 40 | 156,68 | |||
| 40 | 156,68 | |||
| 18.06.2026 | 17:14:27,939 | 45 | 156,74 | |
| 45 | 156,74 | |||
| 45 | 156,74 | |||
| 18.06.2026 | 17:14:09,614 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 18.06.2026 | 17:14:06,940 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 18.06.2026 | 17:14:03,544 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 18.06.2026 | 17:13:52,798 | 150 | 156,72 | |
| 150 | 156,72 | |||
| 150 | 156,72 | |||
| 18.06.2026 | 17:13:51,759 | 36 | 156,68 | |
| 36 | 156,68 | |||
| 36 | 156,68 | |||
| 18.06.2026 | 17:13:37,960 | 38 | 156,56 | |
| 38 | 156,56 | |||
| 38 | 156,56 | |||
| 18.06.2026 | 17:13:33,215 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 18.06.2026 | 17:13:32,269 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 18.06.2026 | 17:13:10,618 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 17:13:09,313 | 22 | 156,60 | |
| 22 | 156,60 | |||
| 22 | 156,60 | |||
| 18.06.2026 | 17:13:07,939 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 18.06.2026 | 17:13:04,089 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 17:13:03,895 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 18.06.2026 | 17:12:56,879 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 17:12:55,685 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 17:12:53,972 | 25 | 156,62 | |
| 25 | 156,62 | |||
| 25 | 156,62 | |||
| 18.06.2026 | 17:12:45,524 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 18.06.2026 | 17:12:45,144 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 17:12:45,002 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 18.06.2026 | 17:12:37,713 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 17:12:25,474 | 92 | 156,56 | |
| 92 | 156,56 | |||
| 92 | 156,56 | |||
| 18.06.2026 | 17:12:23,989 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 18.06.2026 | 17:12:10,473 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 17:12:07,886 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 18.06.2026 | 17:12:04,239 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 18.06.2026 | 17:11:50,428 | 68 | 156,56 | |
| 68 | 156,56 | |||
| 68 | 156,56 | |||
| 18.06.2026 | 17:11:39,407 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 17:11:35,961 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 18.06.2026 | 17:11:29,889 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 18.06.2026 | 17:11:29,345 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 18.06.2026 | 17:11:14,824 | 12 | 156,28 | |
| 12 | 156,28 | |||
| 12 | 156,28 | |||
| 18.06.2026 | 17:11:10,007 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 18.06.2026 | 17:11:01,703 | 25 | 155,82 | |
| 25 | 155,82 | |||
| 25 | 155,82 | |||
| 18.06.2026 | 17:10:53,271 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 18.06.2026 | 17:10:50,973 | 32 | 155,96 | |
| 32 | 155,96 | |||
| 32 | 155,96 | |||
| 18.06.2026 | 17:10:50,232 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 17:10:48,834 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 18.06.2026 | 17:10:47,638 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 18.06.2026 | 17:10:46,667 | 32 | 155,84 | |
| 32 | 155,84 | |||
| 32 | 155,84 | |||
| 18.06.2026 | 17:10:34,864 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 18.06.2026 | 17:10:27,255 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 18.06.2026 | 17:10:23,579 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 17:10:19,178 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 18.06.2026 | 17:10:17,905 | 45 | 156,06 | |
| 45 | 156,06 | |||
| 45 | 156,06 | |||
| 18.06.2026 | 17:10:16,783 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:10:06,411 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 18.06.2026 | 17:09:58,474 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 18.06.2026 | 17:09:49,894 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 17:09:49,670 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 18.06.2026 | 17:09:48,661 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 18.06.2026 | 17:09:37,903 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 17:09:33,617 | 60 | 155,90 | |
| 10 | 155,90 | |||
| 60 | 155,90 | |||
| 50 | 155,90 | |||
| 18.06.2026 | 17:09:32,784 | 80 | 156,20 | |
| 80 | 156,20 | |||
| 80 | 156,20 | |||
| 18.06.2026 | 17:09:28,752 | 600 | 156,18 | |
| 600 | 156,18 | |||
| 600 | 156,18 | |||
| 18.06.2026 | 17:09:21,349 | 250 | 156,20 | |
| 250 | 156,20 | |||
| 250 | 156,20 | |||
| 18.06.2026 | 17:09:18,197 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 18.06.2026 | 17:09:13,502 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 18.06.2026 | 17:09:10,889 | 40 | 156,32 | |
| 40 | 156,32 | |||
| 40 | 156,32 | |||
| 18.06.2026 | 17:09:07,109 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:09:04,878 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 17:08:54,105 | 48 | 156,50 | |
| 48 | 156,50 | |||
| 48 | 156,50 | |||
| 18.06.2026 | 17:08:51,646 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 18.06.2026 | 17:08:44,340 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 18.06.2026 | 17:08:44,255 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 17:08:43,418 | 285 | 156,90 | |
| 285 | 156,90 | |||
| 285 | 156,90 | |||
| 18.06.2026 | 17:08:40,206 | 11 | 156,90 | |
| 11 | 156,90 | |||
| 11 | 156,90 | |||
| 18.06.2026 | 17:08:36,203 | 270 | 156,98 | |
| 270 | 156,98 | |||
| 270 | 156,98 | |||
| 18.06.2026 | 17:08:23,819 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 18.06.2026 | 17:08:15,712 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 18.06.2026 | 17:08:10,593 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:08:00,435 | 45 | 156,48 | |
| 45 | 156,48 | |||
| 45 | 156,48 | |||
| 18.06.2026 | 17:07:56,653 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 18.06.2026 | 17:07:53,174 | 316 | 156,54 | |
| 316 | 156,54 | |||
| 316 | 156,54 | |||
| 18.06.2026 | 17:07:51,089 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 18.06.2026 | 17:07:37,192 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 18.06.2026 | 17:07:31,754 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:07:29,513 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 18.06.2026 | 17:07:27,775 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 17:07:26,236 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 18.06.2026 | 17:07:16,873 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 17:07:12,975 | 17 | 156,72 | |
| 17 | 156,72 | |||
| 17 | 156,72 | |||
| 18.06.2026 | 17:07:10,530 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 18.06.2026 | 17:07:09,894 | 29 | 156,76 | |
| 29 | 156,76 | |||
| 29 | 156,76 | |||
| 18.06.2026 | 17:07:00,354 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 17:07:00,219 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 18.06.2026 | 17:06:59,212 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:06:45,143 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 17:06:34,105 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 17:06:31,146 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 18.06.2026 | 17:06:29,368 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 17:06:29,230 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 17:06:22,936 | 200 | 156,54 | |
| 200 | 156,54 | |||
| 200 | 156,54 | |||
| 18.06.2026 | 17:06:21,930 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 18.06.2026 | 17:06:20,372 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 17:06:12,748 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 17:06:12,129 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 18.06.2026 | 17:06:06,026 | 69 | 156,36 | |
| 69 | 156,36 | |||
| 69 | 156,36 | |||
| 18.06.2026 | 17:06:00,659 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 18.06.2026 | 17:05:56,550 | 44 | 156,32 | |
| 44 | 156,32 | |||
| 44 | 156,32 | |||
| 18.06.2026 | 17:05:53,022 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 17:05:51,904 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 17:05:51,110 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 18.06.2026 | 17:05:46,444 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 17:05:44,029 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 18.06.2026 | 17:05:41,687 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 18.06.2026 | 17:05:40,857 | 23 | 156,20 | |
| 23 | 156,20 | |||
| 23 | 156,20 | |||
| 18.06.2026 | 17:05:34,085 | 27 | 156,10 | |
| 27 | 156,10 | |||
| 27 | 156,10 | |||
| 18.06.2026 | 17:05:33,681 | 290 | 156,20 | |
| 290 | 156,20 | |||
| 290 | 156,20 | |||
| 18.06.2026 | 17:05:30,162 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 18.06.2026 | 17:05:19,459 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 17:05:18,506 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 18.06.2026 | 17:05:14,405 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 18.06.2026 | 17:05:12,562 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 18.06.2026 | 17:05:04,063 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 18.06.2026 | 17:05:02,177 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 18.06.2026 | 17:04:41,914 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 18.06.2026 | 17:04:41,074 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 18.06.2026 | 17:04:36,727 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 17:04:35,874 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 17:04:35,174 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:04:32,975 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 18.06.2026 | 17:04:23,781 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 17:04:12,025 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 18.06.2026 | 17:04:11,730 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 18.06.2026 | 17:03:58,945 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 17:03:55,758 | 195 | 156,30 | |
| 195 | 156,30 | |||
| 195 | 156,30 | |||
| 18.06.2026 | 17:03:54,419 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 18.06.2026 | 17:03:45,331 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 18.06.2026 | 17:03:40,229 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 18.06.2026 | 17:03:38,608 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.06.2026 | 17:03:37,040 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 18.06.2026 | 17:03:33,810 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 17:03:29,419 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 18.06.2026 | 17:03:28,360 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 18.06.2026 | 17:03:20,053 | 6 | 156,14 | |
| 6 | 156,14 | |||
| 6 | 156,14 | |||
| 18.06.2026 | 17:03:18,674 | 57 | 156,06 | |
| 57 | 156,06 | |||
| 57 | 156,06 | |||
| 18.06.2026 | 17:03:17,106 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 17:03:14,030 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:03:07,001 | 87 | 156,06 | |
| 87 | 156,06 | |||
| 87 | 156,06 | |||
| 18.06.2026 | 17:02:58,822 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 17:02:56,419 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 18.06.2026 | 17:02:54,201 | 13 | 156,14 | |
| 13 | 156,14 | |||
| 13 | 156,14 | |||
| 18.06.2026 | 17:02:53,988 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 17:02:51,470 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 18.06.2026 | 17:02:50,537 | 11 | 156,14 | |
| 11 | 156,14 | |||
| 11 | 156,14 | |||
| 18.06.2026 | 17:02:35,528 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.06.2026 | 17:02:33,225 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 18.06.2026 | 17:02:32,170 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 18.06.2026 | 17:02:30,425 | 17 | 156,34 | |
| 17 | 156,34 | |||
| 17 | 156,34 | |||
| 18.06.2026 | 17:02:22,782 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 17:02:21,606 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 18.06.2026 | 17:02:16,455 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 18.06.2026 | 17:02:13,605 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 17:02:12,493 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 18.06.2026 | 17:02:11,746 | 24 | 156,26 | |
| 24 | 156,26 | |||
| 24 | 156,26 | |||
| 18.06.2026 | 17:02:09,645 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:02:08,511 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 17:02:02,671 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:02:02,545 | 48 | 156,02 | |
| 48 | 156,02 | |||
| 48 | 156,02 | |||
| 18.06.2026 | 17:01:59,689 | 172 | 155,94 | |
| 172 | 155,94 | |||
| 172 | 155,94 | |||
| 18.06.2026 | 17:01:51,144 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 17:01:51,086 | 8 | 155,94 | |
| 8 | 155,94 | |||
| 8 | 155,94 | |||
| 18.06.2026 | 17:01:45,860 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 17:01:41,710 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 18.06.2026 | 17:01:40,684 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 18.06.2026 | 17:01:40,292 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 18.06.2026 | 17:01:25,047 | 309 | 156,10 | |
| 289 | 156,10 | |||
| 20 | 156,10 | |||
| 309 | 156,10 | |||
| 18.06.2026 | 17:01:21,096 | 91 | 156,00 | |
| 1 | 156,00 | |||
| 91 | 156,00 | |||
| 3 | 156,00 | |||
| 9 | 156,00 | |||
| 6 | 156,00 | |||
| 50 | 156,00 | |||
| 12 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 17:01:19,454 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:01:16,932 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 18.06.2026 | 17:01:12,452 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 18.06.2026 | 17:01:09,377 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 17:01:05,547 | 8 | 156,24 | |
| 8 | 156,24 | |||
| 8 | 156,24 | |||
| 18.06.2026 | 17:01:05,455 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 18.06.2026 | 17:01:04,867 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 18.06.2026 | 17:00:56,723 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 18.06.2026 | 17:00:54,891 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 18.06.2026 | 17:00:54,729 | 43 | 156,10 | |
| 43 | 156,10 | |||
| 43 | 156,10 | |||
| 18.06.2026 | 17:00:48,552 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 18.06.2026 | 17:00:45,105 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 18.06.2026 | 17:00:44,718 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:00:44,235 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 18.06.2026 | 17:00:41,155 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 17:00:38,040 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 18.06.2026 | 17:00:35,661 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 18.06.2026 | 17:00:35,260 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 17:00:33,408 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 18.06.2026 | 17:00:33,287 | 320 | 156,18 | |
| 320 | 156,18 | |||
| 320 | 156,18 | |||
| 18.06.2026 | 17:00:29,543 | 26 | 156,04 | |
| 26 | 156,04 | |||
| 26 | 156,04 | |||
| 18.06.2026 | 17:00:16,014 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 17:00:15,339 | 200 | 156,14 | |
| 200 | 156,14 | |||
| 200 | 156,14 | |||
| 18.06.2026 | 17:00:11,051 | 14 | 156,18 | |
| 14 | 156,18 | |||
| 14 | 156,18 | |||
| 18.06.2026 | 17:00:07,332 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 18.06.2026 | 17:00:05,737 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.06.2026 | 17:00:04,099 | 31 | 156,26 | |
| 31 | 156,26 | |||
| 31 | 156,26 | |||
| 18.06.2026 | 17:00:01,303 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:59:59,621 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 18.06.2026 | 16:59:57,893 | 27 | 156,10 | |
| 27 | 156,10 | |||
| 27 | 156,10 | |||
| 18.06.2026 | 16:59:45,001 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 18.06.2026 | 16:59:42,036 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 16:59:41,551 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 18.06.2026 | 16:59:38,590 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:59:37,493 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 18.06.2026 | 16:59:36,101 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 16:59:29,965 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 16:59:23,891 | 17 | 156,38 | |
| 17 | 156,38 | |||
| 17 | 156,38 | |||
| 18.06.2026 | 16:59:20,426 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 18.06.2026 | 16:59:08,451 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 16:59:07,617 | 9 | 156,54 | |
| 9 | 156,54 | |||
| 9 | 156,54 | |||
| 18.06.2026 | 16:59:02,759 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 16:58:52,446 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 18.06.2026 | 16:58:33,965 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 16:58:30,515 | 412 | 156,92 | |
| 412 | 156,92 | |||
| 412 | 156,92 | |||
| 18.06.2026 | 16:58:28,213 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 18.06.2026 | 16:58:18,951 | 73 | 156,80 | |
| 73 | 156,80 | |||
| 73 | 156,80 | |||
| 18.06.2026 | 16:58:18,730 | 4 | 156,82 | |
| 4 | 156,82 | |||
| 4 | 156,82 | |||
| 18.06.2026 | 16:58:17,467 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 18.06.2026 | 16:58:07,258 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00