Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
3567
1,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 13:18:49,479 | 5 000 | 1,653 | |
| 5 000 | 1,653 | |||
| 5 000 | 1,653 | |||
| 14.04.2026 | 13:18:42,164 | 2 067 | 1,659 | |
| 2 067 | 1,659 | |||
| 2 067 | 1,659 | |||
| 14.04.2026 | 13:18:34,131 | 4 000 | 1,657 | |
| 4 000 | 1,657 | |||
| 4 000 | 1,657 | |||
| 14.04.2026 | 13:17:50,048 | 1 | 1,648 | |
| 1 | 1,648 | |||
| 1 | 1,648 | |||
| 14.04.2026 | 13:16:27,425 | 2 000 | 1,649 | |
| 2 000 | 1,649 | |||
| 2 000 | 1,649 | |||
| 14.04.2026 | 13:14:49,446 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 14.04.2026 | 13:12:20,398 | 5 000 | 1,627 | |
| 5 000 | 1,627 | |||
| 5 000 | 1,627 | |||
| 14.04.2026 | 13:12:11,048 | 1 223 | 1,627 | |
| 1 223 | 1,627 | |||
| 1 223 | 1,627 | |||
| 14.04.2026 | 13:10:56,311 | 5 000 | 1,629 | |
| 5 000 | 1,629 | |||
| 5 000 | 1,629 | |||
| 14.04.2026 | 13:10:43,105 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 14.04.2026 | 13:09:25,471 | 4 500 | 1,635 | |
| 4 500 | 1,635 | |||
| 4 500 | 1,635 | |||
| 14.04.2026 | 13:09:21,776 | 4 500 | 1,635 | |
| 4 500 | 1,635 | |||
| 4 500 | 1,635 | |||
| 14.04.2026 | 13:05:56,493 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 14.04.2026 | 13:05:36,667 | 1 | 1,641 | |
| 1 | 1,641 | |||
| 1 | 1,641 | |||
| 14.04.2026 | 13:05:35,290 | 1 500 | 1,641 | |
| 1 500 | 1,641 | |||
| 1 500 | 1,641 | |||
| 14.04.2026 | 13:05:32,257 | 300 | 1,641 | |
| 300 | 1,641 | |||
| 300 | 1,641 | |||
| 14.04.2026 | 13:05:18,318 | 1 | 1,633 | |
| 1 | 1,633 | |||
| 1 | 1,633 | |||
| 14.04.2026 | 13:04:52,395 | 1 226 | 1,65 | |
| 1 226 | 1,65 | |||
| 1 226 | 1,65 | |||
| 14.04.2026 | 13:04:30,318 | 1 | 1,64 | |
| 1 | 1,64 | |||
| 1 | 1,64 | |||
| 14.04.2026 | 13:04:09,630 | 20 910 | 1,631 | |
| 1 200 | 1,631 | |||
| 10 435 | 1,631 | |||
| 9 275 | 1,631 | |||
| 20 910 | 1,631 | |||
| 14.04.2026 | 13:03:41,429 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 13:03:41,346 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 13:03:41,125 | 4 500 | 1,629 | |
| 4 500 | 1,629 | |||
| 4 500 | 1,629 | |||
| 14.04.2026 | 13:03:23,388 | 811 | 1,629 | |
| 11 | 1,629 | |||
| 806 | 1,629 | |||
| 5 | 1,629 | |||
| 500 | 1,629 | |||
| 300 | 1,629 | |||
| 14.04.2026 | 13:02:43,089 | 4 500 | 1,629 | |
| 4 500 | 1,629 | |||
| 4 500 | 1,629 | |||
| 14.04.2026 | 13:02:24,830 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 14.04.2026 | 13:02:18,665 | 701 | 1,629 | |
| 700 | 1,629 | |||
| 701 | 1,629 | |||
| 1 | 1,629 | |||
| 14.04.2026 | 13:02:15,150 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 14.04.2026 | 13:01:49,428 | 4 | 1,629 | |
| 4 | 1,629 | |||
| 4 | 1,629 | |||
| 14.04.2026 | 13:01:30,627 | 80 | 1,629 | |
| 80 | 1,629 | |||
| 80 | 1,629 | |||
| 14.04.2026 | 13:00:32,357 | 31 | 1,629 | |
| 31 | 1,629 | |||
| 31 | 1,629 | |||
| 14.04.2026 | 12:59:16,990 | 8 | 1,621 | |
| 8 | 1,621 | |||
| 8 | 1,621 | |||
| 14.04.2026 | 12:58:22,913 | 620 | 1,629 | |
| 500 | 1,629 | |||
| 120 | 1,629 | |||
| 620 | 1,629 | |||
| 14.04.2026 | 12:58:21,660 | 1 | 1,629 | |
| 1 | 1,629 | |||
| 1 | 1,629 | |||
| 14.04.2026 | 12:57:40,897 | 1 725 | 1,623 | |
| 1 725 | 1,623 | |||
| 1 225 | 1,623 | |||
| 500 | 1,623 | |||
| 14.04.2026 | 12:57:34,455 | 7 | 1,629 | |
| 7 | 1,629 | |||
| 7 | 1,629 | |||
| 14.04.2026 | 12:56:33,117 | 3 | 1,623 | |
| 3 | 1,623 | |||
| 3 | 1,623 | |||
| 14.04.2026 | 12:55:51,229 | 4 000 | 1,629 | |
| 4 000 | 1,629 | |||
| 4 000 | 1,629 | |||
| 14.04.2026 | 12:55:45,068 | 2 900 | 1,629 | |
| 2 900 | 1,629 | |||
| 2 900 | 1,629 | |||
| 14.04.2026 | 12:55:22,688 | 4 000 | 1,624 | |
| 4 000 | 1,624 | |||
| 4 000 | 1,624 | |||
| 14.04.2026 | 12:55:09,206 | 2 159 | 1,621 | |
| 1 115 | 1,621 | |||
| 2 159 | 1,621 | |||
| 1 044 | 1,621 | |||
| 14.04.2026 | 12:55:09,195 | 4 649 | 1,625 | |
| 2 578 | 1,625 | |||
| 2 071 | 1,625 | |||
| 50 | 1,625 | |||
| 4 599 | 1,625 | |||
| 14.04.2026 | 12:54:32,117 | 4 000 | 1,627 | |
| 2 000 | 1,627 | |||
| 4 000 | 1,627 | |||
| 2 000 | 1,627 | |||
| 14.04.2026 | 12:54:32,081 | 4 090 | 1,63 | |
| 4 000 | 1,63 | |||
| 90 | 1,63 | |||
| 4 090 | 1,63 | |||
| 14.04.2026 | 12:54:27,424 | 3 | 1,633 | |
| 3 | 1,633 | |||
| 3 | 1,633 | |||
| 14.04.2026 | 12:54:11,986 | 5 000 | 1,632 | |
| 401 | 1,632 | |||
| 4 599 | 1,632 | |||
| 5 000 | 1,632 | |||
| 14.04.2026 | 12:54:10,069 | 100 | 1,637 | |
| 100 | 1,637 | |||
| 100 | 1,637 | |||
| 14.04.2026 | 12:53:07,474 | 500 | 1,65 | |
| 500 | 1,65 | |||
| 500 | 1,65 | |||
| 14.04.2026 | 12:52:21,689 | 1 000 | 1,657 | |
| 1 000 | 1,657 | |||
| 1 000 | 1,657 | |||
| 14.04.2026 | 12:51:34,955 | 200 | 1,654 | |
| 200 | 1,654 | |||
| 200 | 1,654 | |||
| 14.04.2026 | 12:51:11,986 | 76 | 1,649 | |
| 76 | 1,649 | |||
| 76 | 1,649 | |||
| 14.04.2026 | 12:50:19,388 | 500 | 1,648 | |
| 500 | 1,648 | |||
| 500 | 1,648 | |||
| 14.04.2026 | 12:50:13,504 | 5 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 14.04.2026 | 12:50:02,780 | 1 | 1,649 | |
| 1 | 1,649 | |||
| 1 | 1,649 | |||
| 14.04.2026 | 12:49:54,352 | 4 000 | 1,649 | |
| 4 000 | 1,649 | |||
| 4 000 | 1,649 | |||
| 14.04.2026 | 12:49:52,064 | 1 | 1,649 | |
| 1 | 1,649 | |||
| 1 | 1,649 | |||
| 14.04.2026 | 12:49:36,186 | 317 | 1,643 | |
| 317 | 1,643 | |||
| 317 | 1,643 | |||
| 14.04.2026 | 12:49:33,549 | 11 000 | 1,649 | |
| 11 000 | 1,649 | |||
| 11 000 | 1,649 | |||
| 14.04.2026 | 12:49:01,855 | 4 000 | 1,649 | |
| 4 000 | 1,649 | |||
| 4 000 | 1,649 | |||
| 14.04.2026 | 12:48:59,804 | 1 | 1,643 | |
| 1 | 1,643 | |||
| 1 | 1,643 | |||
| 14.04.2026 | 12:48:47,397 | 161 | 1,643 | |
| 161 | 1,643 | |||
| 161 | 1,643 | |||
| 14.04.2026 | 12:48:09,294 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 14.04.2026 | 12:48:07,448 | 424 | 1,64 | |
| 424 | 1,64 | |||
| 424 | 1,64 | |||
| 14.04.2026 | 12:48:05,988 | 1 000 | 1,636 | |
| 1 000 | 1,636 | |||
| 750 | 1,636 | |||
| 250 | 1,636 | |||
| 14.04.2026 | 12:48:05,873 | 500 | 1,644 | |
| 500 | 1,644 | |||
| 500 | 1,644 | |||
| 14.04.2026 | 12:47:34,801 | 4 500 | 1,645 | |
| 4 500 | 1,645 | |||
| 4 500 | 1,645 | |||
| 14.04.2026 | 12:47:30,259 | 3 000 | 1,648 | |
| 3 000 | 1,648 | |||
| 3 000 | 1,648 | |||
| 14.04.2026 | 12:47:16,284 | 2 | 1,651 | |
| 2 | 1,651 | |||
| 2 | 1,651 | |||
| 14.04.2026 | 12:46:41,721 | 3 000 | 1,651 | |
| 3 000 | 1,651 | |||
| 3 000 | 1,651 | |||
| 14.04.2026 | 12:46:37,087 | 1 514 | 1,651 | |
| 1 514 | 1,651 | |||
| 1 514 | 1,651 | |||
| 14.04.2026 | 12:46:07,639 | 50 | 1,651 | |
| 50 | 1,651 | |||
| 50 | 1,651 | |||
| 14.04.2026 | 12:45:59,589 | 1 500 | 1,651 | |
| 1 500 | 1,651 | |||
| 1 500 | 1,651 | |||
| 14.04.2026 | 12:45:53,034 | 1 333 | 1,646 | |
| 1 333 | 1,646 | |||
| 633 | 1,646 | |||
| 700 | 1,646 | |||
| 14.04.2026 | 12:45:25,034 | 300 | 1,654 | |
| 300 | 1,654 | |||
| 300 | 1,654 | |||
| 14.04.2026 | 12:45:13,582 | 890 | 1,646 | |
| 890 | 1,646 | |||
| 890 | 1,646 | |||
| 14.04.2026 | 12:45:13,537 | 3 000 | 1,646 | |
| 3 000 | 1,646 | |||
| 3 000 | 1,646 | |||
| 14.04.2026 | 12:45:11,294 | 200 | 1,654 | |
| 200 | 1,654 | |||
| 200 | 1,654 | |||
| 14.04.2026 | 12:44:54,840 | 1 000 | 1,658 | |
| 1 000 | 1,658 | |||
| 1 000 | 1,658 | |||
| 14.04.2026 | 12:44:01,589 | 610 | 1,659 | |
| 610 | 1,659 | |||
| 610 | 1,659 | |||
| 14.04.2026 | 12:43:35,088 | 3 000 | 1,651 | |
| 3 000 | 1,651 | |||
| 3 000 | 1,651 | |||
| 14.04.2026 | 12:43:30,308 | 5 000 | 1,651 | |
| 5 000 | 1,651 | |||
| 5 000 | 1,651 | |||
| 14.04.2026 | 12:43:21,831 | 1 726 | 1,663 | |
| 1 726 | 1,663 | |||
| 1 726 | 1,663 | |||
| 14.04.2026 | 12:43:10,135 | 4 000 | 1,664 | |
| 4 000 | 1,664 | |||
| 4 000 | 1,664 | |||
| 14.04.2026 | 12:43:09,954 | 4 275 | 1,664 | |
| 275 | 1,664 | |||
| 4 000 | 1,664 | |||
| 4 275 | 1,664 | |||
| 14.04.2026 | 12:42:50,707 | 6 000 | 1,665 | |
| 2 000 | 1,665 | |||
| 4 000 | 1,665 | |||
| 6 000 | 1,665 | |||
| 14.04.2026 | 12:40:15,410 | 500 | 1,669 | |
| 500 | 1,669 | |||
| 500 | 1,669 | |||
| 14.04.2026 | 12:39:47,346 | 500 | 1,672 | |
| 500 | 1,672 | |||
| 500 | 1,672 | |||
| 14.04.2026 | 12:38:49,248 | 2 500 | 1,679 | |
| 2 500 | 1,679 | |||
| 2 500 | 1,679 | |||
| 14.04.2026 | 12:38:03,436 | 30 | 1,679 | |
| 30 | 1,679 | |||
| 30 | 1,679 | |||
| 14.04.2026 | 12:37:55,287 | 20 | 1,679 | |
| 20 | 1,679 | |||
| 20 | 1,679 | |||
| 14.04.2026 | 12:36:46,716 | 300 | 1,674 | |
| 300 | 1,674 | |||
| 300 | 1,674 | |||
| 14.04.2026 | 12:36:42,652 | 1 500 | 1,669 | |
| 1 500 | 1,669 | |||
| 1 500 | 1,669 | |||
| 14.04.2026 | 12:36:21,171 | 1 000 | 1,665 | |
| 1 000 | 1,665 | |||
| 1 000 | 1,665 | |||
| 14.04.2026 | 12:36:18,130 | 1 480 | 1,665 | |
| 1 000 | 1,665 | |||
| 480 | 1,665 | |||
| 1 480 | 1,665 | |||
| 14.04.2026 | 12:36:16,397 | 747 | 1,673 | |
| 747 | 1,673 | |||
| 747 | 1,673 | |||
| 14.04.2026 | 12:36:02,365 | 1 500 | 1,673 | |
| 1 500 | 1,673 | |||
| 1 500 | 1,673 | |||
| 14.04.2026 | 12:35:33,556 | 1 150 | 1,673 | |
| 1 150 | 1,673 | |||
| 1 150 | 1,673 | |||
| 14.04.2026 | 12:35:18,755 | 2 500 | 1,673 | |
| 2 500 | 1,673 | |||
| 2 500 | 1,673 | |||
| 14.04.2026 | 12:35:10,709 | 2 | 1,673 | |
| 2 | 1,673 | |||
| 2 | 1,673 | |||
| 14.04.2026 | 12:34:46,951 | 2 500 | 1,67 | |
| 2 500 | 1,67 | |||
| 2 500 | 1,67 | |||
| 14.04.2026 | 12:34:46,852 | 12 000 | 1,669 | |
| 12 000 | 1,669 | |||
| 12 000 | 1,669 | |||
| 14.04.2026 | 12:34:46,797 | 5 000 | 1,668 | |
| 5 000 | 1,668 | |||
| 5 000 | 1,668 | |||
| 14.04.2026 | 12:34:44,147 | 631 | 1,665 | |
| 631 | 1,665 | |||
| 631 | 1,665 | |||
| 14.04.2026 | 12:34:22,742 | 700 | 1,665 | |
| 700 | 1,665 | |||
| 700 | 1,665 | |||
| 14.04.2026 | 12:34:22,377 | 600 | 1,668 | |
| 600 | 1,668 | |||
| 600 | 1,668 | |||
| 14.04.2026 | 12:34:19,226 | 1 000 | 1,667 | |
| 1 000 | 1,667 | |||
| 1 000 | 1,667 | |||
| 14.04.2026 | 12:34:02,483 | 2 000 | 1,667 | |
| 2 000 | 1,667 | |||
| 2 000 | 1,667 | |||
| 14.04.2026 | 12:33:53,756 | 150 | 1,669 | |
| 150 | 1,669 | |||
| 150 | 1,669 | |||
| 14.04.2026 | 12:33:02,510 | 4 000 | 1,669 | |
| 4 000 | 1,669 | |||
| 4 000 | 1,669 | |||
| 14.04.2026 | 12:32:50,819 | 1 001 | 1,669 | |
| 1 001 | 1,669 | |||
| 1 001 | 1,669 | |||
| 14.04.2026 | 12:32:47,968 | 500 | 1,669 | |
| 500 | 1,669 | |||
| 500 | 1,669 | |||
| 14.04.2026 | 12:32:17,492 | 1 251 | 1,665 | |
| 1 251 | 1,665 | |||
| 1 251 | 1,665 | |||
| 14.04.2026 | 12:32:17,289 | 4 500 | 1,665 | |
| 4 500 | 1,665 | |||
| 4 500 | 1,665 | |||
| 14.04.2026 | 12:32:17,224 | 1 500 | 1,665 | |
| 1 000 | 1,665 | |||
| 500 | 1,665 | |||
| 1 500 | 1,665 | |||
| 14.04.2026 | 12:31:39,738 | 3 500 | 1,674 | |
| 3 500 | 1,674 | |||
| 3 500 | 1,674 | |||
| 14.04.2026 | 12:31:36,363 | 500 | 1,674 | |
| 500 | 1,674 | |||
| 500 | 1,674 | |||
| 14.04.2026 | 12:31:33,870 | 1 000 | 1,674 | |
| 1 000 | 1,674 | |||
| 1 000 | 1,674 | |||
| 14.04.2026 | 12:31:22,999 | 1 500 | 1,674 | |
| 1 500 | 1,674 | |||
| 1 500 | 1,674 | |||
| 14.04.2026 | 12:31:05,283 | 68 | 1,679 | |
| 68 | 1,679 | |||
| 68 | 1,679 | |||
| 14.04.2026 | 12:30:19,097 | 250 | 1,68 | |
| 250 | 1,68 | |||
| 250 | 1,68 | |||
| 14.04.2026 | 12:30:12,393 | 200 | 1,682 | |
| 200 | 1,682 | |||
| 200 | 1,682 | |||
| 14.04.2026 | 12:30:04,153 | 6 180 | 1,686 | |
| 1 180 | 1,686 | |||
| 5 000 | 1,686 | |||
| 6 180 | 1,686 | |||
| 14.04.2026 | 12:29:53,175 | 5 000 | 1,688 | |
| 5 000 | 1,688 | |||
| 5 000 | 1,688 | |||
| 14.04.2026 | 12:29:38,646 | 200 | 1,689 | |
| 200 | 1,689 | |||
| 200 | 1,689 | |||
| 14.04.2026 | 12:29:38,043 | 300 | 1,684 | |
| 300 | 1,684 | |||
| 300 | 1,684 | |||
| 14.04.2026 | 12:29:17,580 | 60 | 1,689 | |
| 60 | 1,689 | |||
| 60 | 1,689 | |||
| 14.04.2026 | 12:29:13,802 | 200 | 1,688 | |
| 200 | 1,688 | |||
| 200 | 1,688 | |||
| 14.04.2026 | 12:28:47,393 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 14.04.2026 | 12:28:24,873 | 650 | 1,688 | |
| 650 | 1,688 | |||
| 150 | 1,688 | |||
| 500 | 1,688 | |||
| 14.04.2026 | 12:27:52,825 | 5 000 | 1,685 | |
| 5 000 | 1,685 | |||
| 5 000 | 1,685 | |||
| 14.04.2026 | 12:27:48,539 | 5 000 | 1,684 | |
| 5 000 | 1,684 | |||
| 5 000 | 1,684 | |||
| 14.04.2026 | 12:27:45,415 | 1 | 1,676 | |
| 1 | 1,676 | |||
| 1 | 1,676 | |||
| 14.04.2026 | 12:27:41,225 | 4 500 | 1,685 | |
| 4 500 | 1,685 | |||
| 4 500 | 1,685 | |||
| 14.04.2026 | 12:27:26,177 | 3 000 | 1,68 | |
| 3 000 | 1,68 | |||
| 3 000 | 1,68 | |||
| 14.04.2026 | 12:27:23,702 | 4 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 4 000 | 1,68 | |||
| 3 000 | 1,68 | |||
| 14.04.2026 | 12:27:20,974 | 4 000 | 1,68 | |
| 4 000 | 1,68 | |||
| 4 000 | 1,68 | |||
| 14.04.2026 | 12:27:09,140 | 105 | 1,683 | |
| 105 | 1,683 | |||
| 105 | 1,683 | |||
| 14.04.2026 | 12:26:44,044 | 1 000 | 1,684 | |
| 1 000 | 1,684 | |||
| 1 000 | 1,684 | |||
| 14.04.2026 | 12:26:41,244 | 296 | 1,684 | |
| 296 | 1,684 | |||
| 296 | 1,684 | |||
| 14.04.2026 | 12:26:08,560 | 15 | 1,683 | |
| 15 | 1,683 | |||
| 15 | 1,683 | |||
| 14.04.2026 | 12:25:39,447 | 2 000 | 1,675 | |
| 2 000 | 1,675 | |||
| 2 000 | 1,675 | |||
| 14.04.2026 | 12:25:17,863 | 43 | 1,685 | |
| 43 | 1,685 | |||
| 43 | 1,685 | |||
| 14.04.2026 | 12:25:14,591 | 100 | 1,685 | |
| 100 | 1,685 | |||
| 100 | 1,685 | |||
| 14.04.2026 | 12:25:12,018 | 125 | 1,685 | |
| 125 | 1,685 | |||
| 125 | 1,685 | |||
| 14.04.2026 | 12:24:51,403 | 200 | 1,686 | |
| 200 | 1,686 | |||
| 200 | 1,686 | |||
| 14.04.2026 | 12:24:39,818 | 2 000 | 1,685 | |
| 1 500 | 1,685 | |||
| 500 | 1,685 | |||
| 2 000 | 1,685 | |||
| 14.04.2026 | 12:24:24,570 | 100 | 1,689 | |
| 100 | 1,689 | |||
| 100 | 1,689 | |||
| 14.04.2026 | 12:24:20,215 | 1 000 | 1,665 | |
| 1 000 | 1,665 | |||
| 1 000 | 1,665 | |||
| 14.04.2026 | 12:24:05,620 | 1 500 | 1,665 | |
| 1 500 | 1,665 | |||
| 1 500 | 1,665 | |||
| 14.04.2026 | 12:24:03,919 | 600 | 1,665 | |
| 600 | 1,665 | |||
| 600 | 1,665 | |||
| 14.04.2026 | 12:24:03,856 | 6 000 | 1,665 | |
| 6 000 | 1,665 | |||
| 5 000 | 1,665 | |||
| 500 | 1,665 | |||
| 500 | 1,665 | |||
| 14.04.2026 | 12:23:58,264 | 2 942 | 1,689 | |
| 800 | 1,689 | |||
| 3 | 1,689 | |||
| 2 139 | 1,689 | |||
| 569 | 1,689 | |||
| 2 373 | 1,689 | |||
| 14.04.2026 | 12:23:51,144 | 3 600 | 1,685 | |
| 1 400 | 1,685 | |||
| 2 200 | 1,685 | |||
| 3 600 | 1,685 | |||
| 14.04.2026 | 12:23:50,423 | 1 115 | 1,685 | |
| 1 115 | 1,685 | |||
| 1 115 | 1,685 | |||
| 14.04.2026 | 12:23:49,970 | 400 | 1,685 | |
| 400 | 1,685 | |||
| 400 | 1,685 | |||
| 14.04.2026 | 12:23:43,734 | 6 | 1,685 | |
| 6 | 1,685 | |||
| 6 | 1,685 | |||
| 14.04.2026 | 12:23:06,234 | 1 183 | 1,689 | |
| 1 183 | 1,689 | |||
| 1 183 | 1,689 | |||
| 14.04.2026 | 12:23:03,784 | 250 | 1,689 | |
| 250 | 1,689 | |||
| 223 | 1,689 | |||
| 27 | 1,689 | |||
| 14.04.2026 | 12:22:45,073 | 879 | 1,679 | |
| 108 | 1,679 | |||
| 103 | 1,679 | |||
| 500 | 1,679 | |||
| 168 | 1,679 | |||
| 879 | 1,679 | |||
| 14.04.2026 | 12:21:30,303 | 600 | 1,662 | |
| 600 | 1,662 | |||
| 600 | 1,662 | |||
| 14.04.2026 | 12:21:09,590 | 4 000 | 1,661 | |
| 4 000 | 1,661 | |||
| 4 000 | 1,661 | |||
| 14.04.2026 | 12:21:08,293 | 4 000 | 1,661 | |
| 4 000 | 1,661 | |||
| 4 000 | 1,661 | |||
| 14.04.2026 | 12:20:59,364 | 500 | 1,662 | |
| 500 | 1,662 | |||
| 500 | 1,662 | |||
| 14.04.2026 | 12:20:44,916 | 5 000 | 1,66 | |
| 5 000 | 1,66 | |||
| 5 000 | 1,66 | |||
| 14.04.2026 | 12:20:44,875 | 5 000 | 1,66 | |
| 5 000 | 1,66 | |||
| 5 000 | 1,66 | |||
| 14.04.2026 | 12:20:38,310 | 1 000 | 1,654 | |
| 350 | 1,654 | |||
| 650 | 1,654 | |||
| 1 000 | 1,654 | |||
| 14.04.2026 | 12:20:38,097 | 6 | 1,66 | |
| 6 | 1,66 | |||
| 6 | 1,66 | |||
| 14.04.2026 | 12:20:34,745 | 300 | 1,66 | |
| 300 | 1,66 | |||
| 300 | 1,66 | |||
| 14.04.2026 | 12:20:12,316 | 4 000 | 1,659 | |
| 4 000 | 1,659 | |||
| 4 000 | 1,659 | |||
| 14.04.2026 | 12:19:38,643 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 14.04.2026 | 12:19:38,572 | 5 000 | 1,658 | |
| 5 000 | 1,658 | |||
| 5 000 | 1,658 | |||
| 14.04.2026 | 12:19:29,678 | 200 | 1,65 | |
| 200 | 1,65 | |||
| 200 | 1,65 | |||
| 14.04.2026 | 12:19:01,943 | 5 000 | 1,656 | |
| 5 000 | 1,656 | |||
| 5 000 | 1,656 | |||
| 14.04.2026 | 12:18:48,760 | 81 | 1,656 | |
| 81 | 1,656 | |||
| 61 | 1,656 | |||
| 20 | 1,656 | |||
| 14.04.2026 | 12:18:42,358 | 5 000 | 1,656 | |
| 5 000 | 1,656 | |||
| 5 000 | 1,656 | |||
| 14.04.2026 | 12:18:39,844 | 550 | 1,656 | |
| 550 | 1,656 | |||
| 550 | 1,656 | |||
| 14.04.2026 | 12:18:38,021 | 790 | 1,656 | |
| 790 | 1,656 | |||
| 790 | 1,656 | |||
| 14.04.2026 | 12:18:31,807 | 5 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 14.04.2026 | 12:18:19,103 | 5 000 | 1,651 | |
| 5 000 | 1,651 | |||
| 5 000 | 1,651 | |||
| 14.04.2026 | 12:18:12,342 | 1 500 | 1,649 | |
| 1 500 | 1,649 | |||
| 1 500 | 1,649 | |||
| 14.04.2026 | 12:17:53,350 | 12 248 | 1,651 | |
| 1 000 | 1,651 | |||
| 1 000 | 1,651 | |||
| 3 648 | 1,651 | |||
| 12 248 | 1,651 | |||
| 3 100 | 1,651 | |||
| 3 500 | 1,651 | |||
| 14.04.2026 | 12:17:51,557 | 4 000 | 1,65 | |
| 4 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 14.04.2026 | 12:17:50,083 | 645 | 1,65 | |
| 645 | 1,65 | |||
| 645 | 1,65 | |||
| 14.04.2026 | 12:17:47,832 | 300 | 1,65 | |
| 300 | 1,65 | |||
| 300 | 1,65 | |||
| 14.04.2026 | 12:17:39,153 | 900 | 1,65 | |
| 400 | 1,65 | |||
| 500 | 1,65 | |||
| 500 | 1,65 | |||
| 400 | 1,65 | |||
| 14.04.2026 | 12:17:39,147 | 7 | 1,65 | |
| 7 | 1,65 | |||
| 7 | 1,65 | |||
| 14.04.2026 | 12:17:10,623 | 2 000 | 1,645 | |
| 2 000 | 1,645 | |||
| 2 000 | 1,645 | |||
| 14.04.2026 | 12:16:58,916 | 3 394 | 1,649 | |
| 3 394 | 1,649 | |||
| 3 394 | 1,649 | |||
| 14.04.2026 | 12:16:54,373 | 4 000 | 1,649 | |
| 1 606 | 1,649 | |||
| 2 394 | 1,649 | |||
| 4 000 | 1,649 | |||
| 14.04.2026 | 12:16:54,126 | 4 000 | 1,649 | |
| 2 606 | 1,649 | |||
| 4 000 | 1,649 | |||
| 1 294 | 1,649 | |||
| 100 | 1,649 | |||
| 14.04.2026 | 12:16:53,871 | 6 000 | 1,649 | |
| 6 000 | 1,649 | |||
| 2 000 | 1,649 | |||
| 4 000 | 1,649 | |||
| 14.04.2026 | 12:15:52,604 | 4 000 | 1,645 | |
| 4 000 | 1,645 | |||
| 4 000 | 1,645 | |||
| 14.04.2026 | 12:15:45,055 | 100 | 1,645 | |
| 100 | 1,645 | |||
| 100 | 1,645 | |||
| 14.04.2026 | 12:15:02,242 | 5 000 | 1,646 | |
| 5 000 | 1,646 | |||
| 5 000 | 1,646 | |||
| 14.04.2026 | 12:14:51,664 | 500 | 1,641 | |
| 500 | 1,641 | |||
| 500 | 1,641 | |||
| 14.04.2026 | 12:14:28,587 | 500 | 1,641 | |
| 500 | 1,641 | |||
| 500 | 1,641 | |||
| 14.04.2026 | 12:14:20,948 | 200 | 1,641 | |
| 200 | 1,641 | |||
| 200 | 1,641 | |||
| 14.04.2026 | 12:14:07,801 | 426 | 1,641 | |
| 426 | 1,641 | |||
| 426 | 1,641 | |||
| 14.04.2026 | 12:13:39,607 | 650 | 1,641 | |
| 650 | 1,641 | |||
| 650 | 1,641 | |||
| 14.04.2026 | 12:12:50,332 | 4 000 | 1,639 | |
| 4 000 | 1,639 | |||
| 4 000 | 1,639 | |||
| 14.04.2026 | 12:12:48,319 | 3 000 | 1,639 | |
| 3 000 | 1,639 | |||
| 3 000 | 1,639 | |||
| 14.04.2026 | 12:12:47,667 | 1 000 | 1,639 | |
| 500 | 1,639 | |||
| 500 | 1,639 | |||
| 1 000 | 1,639 | |||
| 14.04.2026 | 12:12:09,368 | 4 000 | 1,638 | |
| 4 000 | 1,638 | |||
| 4 000 | 1,638 | |||
| 14.04.2026 | 12:12:06,796 | 3 000 | 1,638 | |
| 3 000 | 1,638 | |||
| 3 000 | 1,638 | |||
| 14.04.2026 | 12:11:50,428 | 500 | 1,632 | |
| 500 | 1,632 | |||
| 500 | 1,632 | |||
| 14.04.2026 | 12:11:50,346 | 2 100 | 1,638 | |
| 2 100 | 1,638 | |||
| 100 | 1,638 | |||
| 2 000 | 1,638 | |||
| 14.04.2026 | 12:11:04,603 | 4 000 | 1,638 | |
| 4 000 | 1,638 | |||
| 4 000 | 1,638 | |||
| 14.04.2026 | 12:11:02,230 | 3 000 | 1,638 | |
| 3 000 | 1,638 | |||
| 3 000 | 1,638 | |||
| 14.04.2026 | 12:11:01,535 | 108 | 1,638 | |
| 108 | 1,638 | |||
| 108 | 1,638 | |||
| 14.04.2026 | 12:10:52,376 | 500 | 1,638 | |
| 500 | 1,638 | |||
| 500 | 1,638 | |||
| 14.04.2026 | 12:10:49,078 | 5 000 | 1,638 | |
| 5 000 | 1,638 | |||
| 5 000 | 1,638 | |||
| 14.04.2026 | 12:10:37,522 | 4 500 | 1,638 | |
| 4 500 | 1,638 | |||
| 4 500 | 1,638 | |||
| 14.04.2026 | 12:10:31,438 | 2 500 | 1,638 | |
| 2 500 | 1,638 | |||
| 2 500 | 1,638 | |||
| 14.04.2026 | 12:10:25,734 | 30 | 1,638 | |
| 30 | 1,638 | |||
| 30 | 1,638 | |||
| 14.04.2026 | 12:10:12,581 | 10 | 1,633 | |
| 10 | 1,633 | |||
| 10 | 1,633 | |||
| 14.04.2026 | 12:09:57,210 | 500 | 1,638 | |
| 500 | 1,638 | |||
| 500 | 1,638 | |||
| 14.04.2026 | 12:09:11,514 | 100 | 1,634 | |
| 100 | 1,634 | |||
| 100 | 1,634 | |||
| 14.04.2026 | 12:08:46,744 | 380 | 1,627 | |
| 380 | 1,627 | |||
| 380 | 1,627 | |||
| 14.04.2026 | 12:08:33,591 | 480 | 1,627 | |
| 480 | 1,627 | |||
| 480 | 1,627 | |||
| 14.04.2026 | 12:08:05,744 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 12:07:31,626 | 278 | 1,627 | |
| 278 | 1,627 | |||
| 278 | 1,627 | |||
| 14.04.2026 | 12:06:40,964 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 2 700 | 1,63 | |||
| 1 300 | 1,63 | |||
| 14.04.2026 | 12:06:32,236 | 20 | 1,63 | |
| 20 | 1,63 | |||
| 20 | 1,63 | |||
| 14.04.2026 | 12:05:58,852 | 50 | 1,63 | |
| 50 | 1,63 | |||
| 50 | 1,63 | |||
| 14.04.2026 | 12:05:21,014 | 300 | 1,63 | |
| 300 | 1,63 | |||
| 300 | 1,63 | |||
| 14.04.2026 | 12:04:33,996 | 4 000 | 1,621 | |
| 4 000 | 1,621 | |||
| 4 000 | 1,621 | |||
| 14.04.2026 | 12:04:05,638 | 4 000 | 1,623 | |
| 4 000 | 1,623 | |||
| 4 000 | 1,623 | |||
| 14.04.2026 | 12:04:00,579 | 1 500 | 1,621 | |
| 1 500 | 1,621 | |||
| 1 500 | 1,621 | |||
| 14.04.2026 | 12:03:49,745 | 10 000 | 1,629 | |
| 10 000 | 1,629 | |||
| 10 000 | 1,629 | |||
| 14.04.2026 | 12:03:15,562 | 25 | 1,631 | |
| 25 | 1,631 | |||
| 25 | 1,631 | |||
| 14.04.2026 | 12:03:13,358 | 100 | 1,631 | |
| 100 | 1,631 | |||
| 100 | 1,631 | |||
| 14.04.2026 | 12:02:36,064 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 12:01:51,991 | 39 | 1,629 | |
| 39 | 1,629 | |||
| 39 | 1,629 | |||
| 14.04.2026 | 12:01:10,659 | 26 193 | 1,636 | |
| 26 193 | 1,636 | |||
| 5 000 | 1,636 | |||
| 21 193 | 1,636 | |||
| 14.04.2026 | 12:00:54,028 | 4 500 | 1,629 | |
| 4 500 | 1,629 | |||
| 4 500 | 1,629 | |||
| 14.04.2026 | 12:00:23,996 | 182 | 1,629 | |
| 182 | 1,629 | |||
| 182 | 1,629 | |||
| 14.04.2026 | 11:59:49,627 | 3 000 | 1,631 | |
| 3 000 | 1,631 | |||
| 3 000 | 1,631 | |||
| 14.04.2026 | 11:59:41,028 | 1 000 | 1,631 | |
| 1 000 | 1,631 | |||
| 1 000 | 1,631 | |||
| 14.04.2026 | 11:59:41,000 | 4 000 | 1,631 | |
| 4 000 | 1,631 | |||
| 4 000 | 1,631 | |||
| 14.04.2026 | 11:59:33,553 | 500 | 1,625 | |
| 500 | 1,625 | |||
| 500 | 1,625 | |||
| 14.04.2026 | 11:59:05,981 | 500 | 1,628 | |
| 500 | 1,628 | |||
| 500 | 1,628 | |||
| 14.04.2026 | 11:58:53,042 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 11:58:51,054 | 500 | 1,632 | |
| 500 | 1,632 | |||
| 500 | 1,632 | |||
| 14.04.2026 | 11:58:19,426 | 2 149 | 1,637 | |
| 2 149 | 1,637 | |||
| 2 149 | 1,637 | |||
| 14.04.2026 | 11:58:01,626 | 37 | 1,641 | |
| 37 | 1,641 | |||
| 37 | 1,641 | |||
| 14.04.2026 | 11:57:57,888 | 2 000 | 1,634 | |
| 2 000 | 1,634 | |||
| 2 000 | 1,634 | |||
| 14.04.2026 | 11:57:42,164 | 3 000 | 1,636 | |
| 3 000 | 1,636 | |||
| 3 000 | 1,636 | |||
| 14.04.2026 | 11:56:26,225 | 3 000 | 1,628 | |
| 3 000 | 1,628 | |||
| 3 000 | 1,628 | |||
| 14.04.2026 | 11:55:54,535 | 500 | 1,628 | |
| 500 | 1,628 | |||
| 500 | 1,628 | |||
| 14.04.2026 | 11:54:49,358 | 800 | 1,628 | |
| 700 | 1,628 | |||
| 100 | 1,628 | |||
| 800 | 1,628 | |||
| 14.04.2026 | 11:54:34,895 | 4 000 | 1,622 | |
| 4 000 | 1,622 | |||
| 4 000 | 1,622 | |||
| 14.04.2026 | 11:54:34,804 | 5 300 | 1,622 | |
| 5 300 | 1,622 | |||
| 4 000 | 1,622 | |||
| 500 | 1,622 | |||
| 800 | 1,622 | |||
| 14.04.2026 | 11:54:32,844 | 132 | 1,628 | |
| 132 | 1,628 | |||
| 132 | 1,628 | |||
| 14.04.2026 | 11:53:50,810 | 100 | 1,628 | |
| 100 | 1,628 | |||
| 100 | 1,628 | |||
| 14.04.2026 | 11:53:43,156 | 615 | 1,628 | |
| 400 | 1,628 | |||
| 215 | 1,628 | |||
| 615 | 1,628 | |||
| 14.04.2026 | 11:53:31,541 | 875 | 1,622 | |
| 875 | 1,622 | |||
| 875 | 1,622 | |||
| 14.04.2026 | 11:53:01,666 | 1 500 | 1,622 | |
| 400 | 1,622 | |||
| 1 100 | 1,622 | |||
| 1 500 | 1,622 | |||
| 14.04.2026 | 11:52:07,181 | 1 000 | 1,628 | |
| 1 000 | 1,628 | |||
| 1 000 | 1,628 | |||
| 14.04.2026 | 11:52:01,721 | 4 000 | 1,629 | |
| 4 000 | 1,629 | |||
| 4 000 | 1,629 | |||
| 14.04.2026 | 11:51:35,627 | 405 | 1,629 | |
| 405 | 1,629 | |||
| 405 | 1,629 | |||
| 14.04.2026 | 11:51:20,143 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 14.04.2026 | 11:50:56,866 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 14.04.2026 | 11:50:39,460 | 3 050 | 1,629 | |
| 3 050 | 1,629 | |||
| 3 050 | 1,629 | |||
| 14.04.2026 | 11:50:23,860 | 150 | 1,622 | |
| 150 | 1,622 | |||
| 150 | 1,622 | |||
| 14.04.2026 | 11:50:03,489 | 617 | 1,63 | |
| 617 | 1,63 | |||
| 617 | 1,63 | |||
| 14.04.2026 | 11:50:00,451 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 11:49:54,573 | 500 | 1,623 | |
| 500 | 1,623 | |||
| 500 | 1,623 | |||
| 14.04.2026 | 11:49:53,515 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 14.04.2026 | 11:49:36,443 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 11:49:17,106 | 2 800 | 1,63 | |
| 2 800 | 1,63 | |||
| 2 800 | 1,63 | |||
| 14.04.2026 | 11:48:51,130 | 600 | 1,627 | |
| 600 | 1,627 | |||
| 600 | 1,627 | |||
| 14.04.2026 | 11:48:47,863 | 1 300 | 1,627 | |
| 1 300 | 1,627 | |||
| 1 300 | 1,627 | |||
| 14.04.2026 | 11:48:44,457 | 1 231 | 1,627 | |
| 1 231 | 1,627 | |||
| 1 231 | 1,627 | |||
| 14.04.2026 | 11:48:13,309 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 14.04.2026 | 11:48:11,848 | 4 000 | 1,625 | |
| 4 000 | 1,625 | |||
| 4 000 | 1,625 | |||
| 14.04.2026 | 11:47:58,175 | 510 | 1,62 | |
| 510 | 1,62 | |||
| 510 | 1,62 | |||
| 14.04.2026 | 11:47:45,867 | 1 226 | 1,625 | |
| 1 226 | 1,625 | |||
| 1 226 | 1,625 | |||
| 14.04.2026 | 11:46:58,786 | 2 000 | 1,625 | |
| 2 000 | 1,625 | |||
| 2 000 | 1,625 | |||
| 14.04.2026 | 11:46:15,001 | 5 000 | 1,627 | |
| 5 000 | 1,627 | |||
| 5 000 | 1,627 | |||
| 14.04.2026 | 11:45:23,469 | 3 073 | 1,627 | |
| 3 073 | 1,627 | |||
| 3 073 | 1,627 | |||
| 14.04.2026 | 11:45:12,932 | 1 000 | 1,627 | |
| 1 000 | 1,627 | |||
| 1 000 | 1,627 | |||
| 14.04.2026 | 11:45:12,187 | 1 000 | 1,621 | |
| 1 000 | 1,621 | |||
| 1 000 | 1,621 | |||
| 14.04.2026 | 11:44:37,973 | 320 | 1,627 | |
| 320 | 1,627 | |||
| 320 | 1,627 | |||
| 14.04.2026 | 11:43:02,833 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 14.04.2026 | 11:42:53,338 | 3 260 | 1,63 | |
| 2 000 | 1,63 | |||
| 3 260 | 1,63 | |||
| 1 260 | 1,63 | |||
| 14.04.2026 | 11:42:13,417 | 666 | 1,631 | |
| 666 | 1,631 | |||
| 666 | 1,631 | |||
| 14.04.2026 | 11:42:07,143 | 4 000 | 1,632 | |
| 4 000 | 1,632 | |||
| 4 000 | 1,632 | |||
| 14.04.2026 | 11:41:36,562 | 307 | 1,632 | |
| 307 | 1,632 | |||
| 307 | 1,632 | |||
| 14.04.2026 | 11:41:36,200 | 3 000 | 1,632 | |
| 3 000 | 1,632 | |||
| 3 000 | 1,632 | |||
| 14.04.2026 | 11:41:21,809 | 84 | 1,635 | |
| 84 | 1,635 | |||
| 84 | 1,635 | |||
| 14.04.2026 | 11:41:06,604 | 3 500 | 1,635 | |
| 3 500 | 1,635 | |||
| 3 500 | 1,635 | |||
| 14.04.2026 | 11:41:06,527 | 5 000 | 1,635 | |
| 5 000 | 1,635 | |||
| 5 000 | 1,635 | |||
| 14.04.2026 | 11:41:04,988 | 150 | 1,635 | |
| 150 | 1,635 | |||
| 150 | 1,635 | |||
| 14.04.2026 | 11:41:00,310 | 4 000 | 1,631 | |
| 4 000 | 1,631 | |||
| 4 000 | 1,631 | |||
| 14.04.2026 | 11:40:57,450 | 620 | 1,635 | |
| 620 | 1,635 | |||
| 620 | 1,635 | |||
| 14.04.2026 | 11:40:48,695 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 11:40:12,596 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 11:39:53,860 | 1 900 | 1,63 | |
| 1 900 | 1,63 | |||
| 1 900 | 1,63 | |||
| 14.04.2026 | 11:39:53,666 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 11:39:50,387 | 7 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 7 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 11:39:02,818 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 11:38:53,292 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 14.04.2026 | 11:38:26,238 | 4 100 | 1,63 | |
| 4 100 | 1,63 | |||
| 4 000 | 1,63 | |||
| 100 | 1,63 | |||
| 14.04.2026 | 11:38:04,397 | 1 000 | 1,634 | |
| 1 000 | 1,634 | |||
| 1 000 | 1,634 | |||
| 14.04.2026 | 11:37:48,838 | 2 150 | 1,63 | |
| 2 150 | 1,63 | |||
| 2 150 | 1,63 | |||
| 14.04.2026 | 11:37:46,767 | 367 | 1,634 | |
| 367 | 1,634 | |||
| 367 | 1,634 | |||
| 14.04.2026 | 11:37:45,616 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.04.2026 | 11:37:41,889 | 500 | 1,634 | |
| 500 | 1,634 | |||
| 500 | 1,634 | |||
| 14.04.2026 | 11:37:12,658 | 1 000 | 1,634 | |
| 1 000 | 1,634 | |||
| 1 000 | 1,634 | |||
| 14.04.2026 | 11:37:07,058 | 4 000 | 1,634 | |
| 4 000 | 1,634 | |||
| 4 000 | 1,634 | |||
| 14.04.2026 | 11:36:36,223 | 489 | 1,636 | |
| 489 | 1,636 | |||
| 489 | 1,636 | |||
| 14.04.2026 | 11:36:06,768 | 700 | 1,636 | |
| 700 | 1,636 | |||
| 700 | 1,636 | |||
| 14.04.2026 | 11:35:54,992 | 1 350 | 1,636 | |
| 1 350 | 1,636 | |||
| 1 350 | 1,636 | |||
| 14.04.2026 | 11:35:36,351 | 2 | 1,63 | |
| 2 | 1,63 | |||
| 2 | 1,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00