Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
229
1,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:10:26,798 | 125 | 1,046 | |
| 125 | 1,046 | |||
| 125 | 1,046 | |||
| 13.11.2026 | 21:04:30,890 | 262 | 1,046 | |
| 262 | 1,046 | |||
| 262 | 1,046 | |||
| 13.11.2026 | 20:58:55,844 | 1 700 | 1,045 | |
| 700 | 1,045 | |||
| 1 000 | 1,045 | |||
| 1 700 | 1,045 | |||
| 13.11.2026 | 20:49:16,037 | 220 | 1,045 | |
| 220 | 1,045 | |||
| 220 | 1,045 | |||
| 13.11.2026 | 20:18:45,742 | 1 | 1,056 | |
| 1 | 1,056 | |||
| 1 | 1,056 | |||
| 13.11.2026 | 19:59:34,044 | 2 500 | 1,056 | |
| 1 000 | 1,056 | |||
| 2 500 | 1,056 | |||
| 1 500 | 1,056 | |||
| 13.11.2026 | 19:21:26,828 | 473 | 1,056 | |
| 473 | 1,056 | |||
| 473 | 1,056 | |||
| 13.11.2026 | 19:04:25,091 | 90 | 1,056 | |
| 90 | 1,056 | |||
| 90 | 1,056 | |||
| 13.11.2026 | 19:02:00,894 | 601 | 1,044 | |
| 601 | 1,044 | |||
| 601 | 1,044 | |||
| 13.11.2026 | 18:55:05,798 | 947 | 1,056 | |
| 947 | 1,056 | |||
| 947 | 1,056 | |||
| 13.11.2026 | 18:50:21,329 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 13.11.2026 | 18:45:06,513 | 5 758 | 1,042 | |
| 5 758 | 1,042 | |||
| 3 758 | 1,042 | |||
| 2 000 | 1,042 | |||
| 13.11.2026 | 18:29:21,351 | 700 | 1,037 | |
| 700 | 1,037 | |||
| 700 | 1,037 | |||
| 13.11.2026 | 18:17:37,144 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 13.11.2026 | 18:16:17,483 | 1 500 | 1,048 | |
| 1 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 13.11.2026 | 18:11:10,908 | 809 | 1,037 | |
| 809 | 1,037 | |||
| 309 | 1,037 | |||
| 500 | 1,037 | |||
| 13.11.2026 | 18:04:31,620 | 2 500 | 1,056 | |
| 1 500 | 1,056 | |||
| 2 500 | 1,056 | |||
| 1 000 | 1,056 | |||
| 13.11.2026 | 17:59:33,085 | 77 | 1,056 | |
| 77 | 1,056 | |||
| 77 | 1,056 | |||
| 13.11.2026 | 17:58:10,497 | 5 750 | 1,056 | |
| 1 149 | 1,056 | |||
| 3 601 | 1,056 | |||
| 1 000 | 1,056 | |||
| 5 750 | 1,056 | |||
| 13.11.2026 | 17:55:00,366 | 1 809 | 1,036 | |
| 1 809 | 1,036 | |||
| 1 809 | 1,036 | |||
| 13.11.2026 | 17:54:55,312 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 13.11.2026 | 17:54:48,286 | 5 500 | 1,036 | |
| 5 500 | 1,036 | |||
| 5 500 | 1,036 | |||
| 13.11.2026 | 17:54:30,848 | 600 | 1,056 | |
| 600 | 1,056 | |||
| 600 | 1,056 | |||
| 13.11.2026 | 17:52:00,352 | 212 | 1,036 | |
| 212 | 1,036 | |||
| 212 | 1,036 | |||
| 13.11.2026 | 17:44:09,681 | 914 | 1,021 | |
| 243 | 1,021 | |||
| 125 | 1,021 | |||
| 211 | 1,021 | |||
| 914 | 1,021 | |||
| 335 | 1,021 | |||
| 13.11.2026 | 17:42:44,016 | 1 | 1,056 | |
| 1 | 1,056 | |||
| 1 | 1,056 | |||
| 13.11.2026 | 17:42:43,522 | 284 | 1,056 | |
| 284 | 1,056 | |||
| 284 | 1,056 | |||
| 13.11.2026 | 17:39:19,526 | 9 660 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 1 410 | 1,03 | |||
| 8 660 | 1,03 | |||
| 1 000 | 1,03 | |||
| 500 | 1,03 | |||
| 1 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 2 750 | 1,03 | |||
| 13.11.2026 | 17:39:03,397 | 5 500 | 1,031 | |
| 5 500 | 1,031 | |||
| 5 500 | 1,031 | |||
| 13.11.2026 | 17:38:52,741 | 2 500 | 1,031 | |
| 2 500 | 1,031 | |||
| 2 500 | 1,031 | |||
| 13.11.2026 | 17:38:33,436 | 5 500 | 1,031 | |
| 5 500 | 1,031 | |||
| 5 500 | 1,031 | |||
| 13.11.2026 | 17:38:26,484 | 4 500 | 1,031 | |
| 4 500 | 1,031 | |||
| 4 500 | 1,031 | |||
| 13.11.2026 | 17:37:59,056 | 5 500 | 1,031 | |
| 5 500 | 1,031 | |||
| 5 500 | 1,031 | |||
| 13.11.2026 | 17:37:46,639 | 3 500 | 1,031 | |
| 3 500 | 1,031 | |||
| 3 500 | 1,031 | |||
| 13.11.2026 | 17:36:19,069 | 5 360 | 1,031 | |
| 5 360 | 1,031 | |||
| 5 360 | 1,031 | |||
| 13.11.2026 | 17:04:56,213 | 2 500 | 1,034 | |
| 300 | 1,034 | |||
| 2 500 | 1,034 | |||
| 1 000 | 1,034 | |||
| 1 200 | 1,034 | |||
| 13.11.2026 | 17:01:06,459 | 4 000 | 1,041 | |
| 4 000 | 1,041 | |||
| 4 000 | 1,041 | |||
| 13.11.2026 | 17:00:46,658 | 6 000 | 1,041 | |
| 6 000 | 1,041 | |||
| 6 000 | 1,041 | |||
| 13.11.2026 | 16:57:08,790 | 25 | 1,041 | |
| 25 | 1,041 | |||
| 25 | 1,041 | |||
| 13.11.2026 | 16:52:35,265 | 975 | 1,042 | |
| 975 | 1,042 | |||
| 975 | 1,042 | |||
| 13.11.2026 | 16:37:05,242 | 170 | 1,039 | |
| 170 | 1,039 | |||
| 170 | 1,039 | |||
| 13.11.2026 | 16:36:21,440 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 5 000 | 1,038 | |||
| 13.11.2026 | 16:36:19,363 | 32 953 | 1,04 | |
| 2 500 | 1,04 | |||
| 250 | 1,04 | |||
| 1 893 | 1,04 | |||
| 960 | 1,04 | |||
| 2 000 | 1,04 | |||
| 350 | 1,04 | |||
| 25 000 | 1,04 | |||
| 32 953 | 1,04 | |||
| 13.11.2026 | 16:36:06,762 | 5 500 | 1,04 | |
| 5 500 | 1,04 | |||
| 5 500 | 1,04 | |||
| 13.11.2026 | 16:34:06,444 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 13.11.2026 | 16:31:42,980 | 131 | 1,04 | |
| 131 | 1,04 | |||
| 131 | 1,04 | |||
| 13.11.2026 | 16:19:11,760 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 13.11.2026 | 16:18:29,427 | 8 000 | 1,04 | |
| 5 524 | 1,04 | |||
| 8 000 | 1,04 | |||
| 2 476 | 1,04 | |||
| 13.11.2026 | 16:17:16,409 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 13.11.2026 | 16:14:20,923 | 1 676 | 1,04 | |
| 1 676 | 1,04 | |||
| 1 676 | 1,04 | |||
| 13.11.2026 | 16:12:37,202 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 13.11.2026 | 16:12:36,984 | 800 | 1,04 | |
| 800 | 1,04 | |||
| 800 | 1,04 | |||
| 13.11.2026 | 16:05:52,295 | 1 600 | 1,042 | |
| 1 600 | 1,042 | |||
| 1 600 | 1,042 | |||
| 13.11.2026 | 16:01:01,095 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 13.11.2026 | 15:57:31,453 | 1 111 | 1,042 | |
| 1 111 | 1,042 | |||
| 1 111 | 1,042 | |||
| 13.11.2026 | 15:52:34,157 | 1 | 1,047 | |
| 1 | 1,047 | |||
| 1 | 1,047 | |||
| 13.11.2026 | 15:52:09,036 | 3 | 1,044 | |
| 3 | 1,044 | |||
| 3 | 1,044 | |||
| 13.11.2026 | 15:49:03,781 | 500 | 1,045 | |
| 500 | 1,045 | |||
| 500 | 1,045 | |||
| 13.11.2026 | 15:46:38,516 | 3 182 | 1,044 | |
| 3 182 | 1,044 | |||
| 3 182 | 1,044 | |||
| 13.11.2026 | 15:46:32,788 | 4 000 | 1,047 | |
| 4 000 | 1,047 | |||
| 4 000 | 1,047 | |||
| 13.11.2026 | 15:45:09,224 | 247 | 1,044 | |
| 247 | 1,044 | |||
| 247 | 1,044 | |||
| 13.11.2026 | 15:44:16,032 | 750 | 1,047 | |
| 750 | 1,047 | |||
| 750 | 1,047 | |||
| 13.11.2026 | 15:35:32,434 | 1 029 | 1,044 | |
| 1 029 | 1,044 | |||
| 1 029 | 1,044 | |||
| 13.11.2026 | 15:26:33,837 | 5 000 | 1,047 | |
| 5 000 | 1,047 | |||
| 5 000 | 1,047 | |||
| 13.11.2026 | 15:25:40,567 | 5 000 | 1,047 | |
| 5 000 | 1,047 | |||
| 5 000 | 1,047 | |||
| 13.11.2026 | 15:18:20,121 | 4 000 | 1,048 | |
| 4 000 | 1,048 | |||
| 4 000 | 1,048 | |||
| 13.11.2026 | 15:16:00,568 | 1 250 | 1,048 | |
| 1 250 | 1,048 | |||
| 1 250 | 1,048 | |||
| 13.11.2026 | 15:15:28,982 | 3 000 | 1,049 | |
| 3 000 | 1,049 | |||
| 1 200 | 1,049 | |||
| 1 800 | 1,049 | |||
| 13.11.2026 | 15:13:40,100 | 400 | 1,048 | |
| 400 | 1,048 | |||
| 400 | 1,048 | |||
| 13.11.2026 | 15:06:46,768 | 300 | 1,054 | |
| 300 | 1,054 | |||
| 300 | 1,054 | |||
| 13.11.2026 | 15:06:10,050 | 700 | 1,054 | |
| 700 | 1,054 | |||
| 700 | 1,054 | |||
| 13.11.2026 | 14:49:28,567 | 900 | 1,055 | |
| 900 | 1,055 | |||
| 900 | 1,055 | |||
| 13.11.2026 | 14:37:54,424 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 13.11.2026 | 14:37:10,654 | 500 | 1,056 | |
| 500 | 1,056 | |||
| 500 | 1,056 | |||
| 13.11.2026 | 14:32:52,118 | 1 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 13.11.2026 | 14:32:52,044 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 13.11.2026 | 14:28:43,081 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 451 | 1,049 | |||
| 549 | 1,049 | |||
| 13.11.2026 | 14:26:37,585 | 946 | 1,056 | |
| 946 | 1,056 | |||
| 946 | 1,056 | |||
| 13.11.2026 | 14:16:00,886 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 13.11.2026 | 14:10:48,057 | 6 | 1,053 | |
| 6 | 1,053 | |||
| 6 | 1,053 | |||
| 13.11.2026 | 14:05:10,913 | 737 | 1,047 | |
| 737 | 1,047 | |||
| 737 | 1,047 | |||
| 13.11.2026 | 14:00:20,212 | 50 | 1,046 | |
| 50 | 1,046 | |||
| 50 | 1,046 | |||
| 13.11.2026 | 13:56:55,117 | 4 950 | 1,046 | |
| 4 950 | 1,046 | |||
| 4 950 | 1,046 | |||
| 13.11.2026 | 13:56:00,193 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 13.11.2026 | 13:52:11,133 | 2 100 | 1,049 | |
| 2 100 | 1,049 | |||
| 2 100 | 1,049 | |||
| 13.11.2026 | 13:50:07,461 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 13.11.2026 | 13:48:55,323 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 13.11.2026 | 13:46:48,882 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 13.11.2026 | 13:45:35,540 | 4 000 | 1,046 | |
| 4 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 3 000 | 1,046 | |||
| 13.11.2026 | 13:44:16,035 | 2 000 | 1,049 | |
| 2 000 | 1,049 | |||
| 2 000 | 1,049 | |||
| 13.11.2026 | 13:43:17,404 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 13.11.2026 | 13:37:16,474 | 100 | 1,05 | |
| 100 | 1,05 | |||
| 100 | 1,05 | |||
| 13.11.2026 | 13:34:57,879 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 13.11.2026 | 13:32:37,408 | 1 | 1,05 | |
| 1 | 1,05 | |||
| 1 | 1,05 | |||
| 13.11.2026 | 13:26:49,036 | 5 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 3 500 | 1,054 | |||
| 500 | 1,054 | |||
| 5 000 | 1,054 | |||
| 13.11.2026 | 13:22:41,962 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 13.11.2026 | 13:21:32,094 | 9 | 1,042 | |
| 9 | 1,042 | |||
| 9 | 1,042 | |||
| 13.11.2026 | 13:21:21,222 | 72 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 72 000 | 1,042 | |||
| 46 314 | 1,042 | |||
| 11 111 | 1,042 | |||
| 5 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 125 | 1,042 | |||
| 1 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 1 950 | 1,042 | |||
| 1 000 | 1,042 | |||
| 13.11.2026 | 13:20:52,480 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 13.11.2026 | 12:50:49,386 | 1 000 | 1,051 | |
| 1 000 | 1,051 | |||
| 1 000 | 1,051 | |||
| 13.11.2026 | 12:45:09,748 | 2 857 | 1,053 | |
| 2 857 | 1,053 | |||
| 2 857 | 1,053 | |||
| 13.11.2026 | 12:44:31,725 | 1 500 | 1,051 | |
| 1 500 | 1,051 | |||
| 1 500 | 1,051 | |||
| 13.11.2026 | 12:44:12,315 | 500 | 1,053 | |
| 500 | 1,053 | |||
| 500 | 1,053 | |||
| 13.11.2026 | 12:42:44,311 | 1 000 | 1,051 | |
| 1 000 | 1,051 | |||
| 1 000 | 1,051 | |||
| 13.11.2026 | 12:33:31,583 | 1 300 | 1,051 | |
| 1 300 | 1,051 | |||
| 1 300 | 1,051 | |||
| 13.11.2026 | 12:30:10,526 | 5 000 | 1,053 | |
| 5 000 | 1,053 | |||
| 5 000 | 1,053 | |||
| 13.11.2026 | 12:27:02,820 | 400 | 1,054 | |
| 400 | 1,054 | |||
| 400 | 1,054 | |||
| 13.11.2026 | 12:22:10,282 | 2 200 | 1,051 | |
| 2 200 | 1,051 | |||
| 2 200 | 1,051 | |||
| 13.11.2026 | 12:16:45,809 | 4 850 | 1,051 | |
| 4 850 | 1,051 | |||
| 4 850 | 1,051 | |||
| 13.11.2026 | 12:13:45,117 | 5 000 | 1,051 | |
| 5 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 13.11.2026 | 12:10:52,770 | 2 000 | 1,055 | |
| 2 000 | 1,055 | |||
| 2 000 | 1,055 | |||
| 13.11.2026 | 12:10:16,281 | 1 000 | 1,055 | |
| 1 000 | 1,055 | |||
| 1 000 | 1,055 | |||
| 13.11.2026 | 12:07:33,625 | 200 | 1,055 | |
| 200 | 1,055 | |||
| 200 | 1,055 | |||
| 13.11.2026 | 12:06:24,356 | 50 | 1,052 | |
| 50 | 1,052 | |||
| 50 | 1,052 | |||
| 13.11.2026 | 12:04:00,008 | 150 | 1,052 | |
| 150 | 1,052 | |||
| 150 | 1,052 | |||
| 13.11.2026 | 11:58:21,414 | 5 000 | 1,055 | |
| 5 000 | 1,055 | |||
| 2 000 | 1,055 | |||
| 3 000 | 1,055 | |||
| 13.11.2026 | 11:56:49,244 | 2 200 | 1,052 | |
| 2 200 | 1,052 | |||
| 2 200 | 1,052 | |||
| 13.11.2026 | 11:55:02,991 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 13.11.2026 | 11:54:45,795 | 4 000 | 1,052 | |
| 4 000 | 1,052 | |||
| 4 000 | 1,052 | |||
| 13.11.2026 | 11:54:36,696 | 5 000 | 1,051 | |
| 5 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 13.11.2026 | 11:54:33,244 | 5 000 | 1,051 | |
| 5 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 13.11.2026 | 11:50:35,192 | 500 | 1,054 | |
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 13.11.2026 | 11:43:29,844 | 2 500 | 1,054 | |
| 2 500 | 1,054 | |||
| 2 500 | 1,054 | |||
| 13.11.2026 | 11:43:01,251 | 3 000 | 1,051 | |
| 2 500 | 1,051 | |||
| 500 | 1,051 | |||
| 3 000 | 1,051 | |||
| 13.11.2026 | 11:40:18,027 | 200 | 1,054 | |
| 200 | 1,054 | |||
| 200 | 1,054 | |||
| 13.11.2026 | 11:39:29,265 | 750 | 1,051 | |
| 750 | 1,051 | |||
| 750 | 1,051 | |||
| 13.11.2026 | 11:32:52,778 | 200 | 1,058 | |
| 200 | 1,058 | |||
| 200 | 1,058 | |||
| 13.11.2026 | 11:32:19,818 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 13.11.2026 | 11:26:15,142 | 1 000 | 1,057 | |
| 1 000 | 1,057 | |||
| 1 000 | 1,057 | |||
| 13.11.2026 | 11:24:38,260 | 9 | 1,057 | |
| 9 | 1,057 | |||
| 9 | 1,057 | |||
| 13.11.2026 | 11:24:02,991 | 9 | 1,057 | |
| 9 | 1,057 | |||
| 9 | 1,057 | |||
| 13.11.2026 | 11:19:25,519 | 1 000 | 1,055 | |
| 1 000 | 1,055 | |||
| 1 000 | 1,055 | |||
| 13.11.2026 | 11:19:08,323 | 1 171 | 1,055 | |
| 1 171 | 1,055 | |||
| 1 171 | 1,055 | |||
| 13.11.2026 | 11:17:08,826 | 2 000 | 1,057 | |
| 2 000 | 1,057 | |||
| 2 000 | 1,057 | |||
| 13.11.2026 | 11:14:47,739 | 600 | 1,055 | |
| 600 | 1,055 | |||
| 600 | 1,055 | |||
| 13.11.2026 | 11:13:09,034 | 500 | 1,056 | |
| 500 | 1,056 | |||
| 500 | 1,056 | |||
| 13.11.2026 | 11:12:25,418 | 3 | 1,052 | |
| 3 | 1,052 | |||
| 3 | 1,052 | |||
| 13.11.2026 | 11:11:59,233 | 3 182 | 1,058 | |
| 3 182 | 1,058 | |||
| 3 182 | 1,058 | |||
| 13.11.2026 | 11:11:03,135 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 13.11.2026 | 10:53:22,538 | 2 000 | 1,059 | |
| 2 000 | 1,059 | |||
| 2 000 | 1,059 | |||
| 13.11.2026 | 10:53:20,565 | 8 000 | 1,059 | |
| 8 000 | 1,059 | |||
| 8 000 | 1,059 | |||
| 13.11.2026 | 10:49:28,013 | 400 | 1,059 | |
| 400 | 1,059 | |||
| 400 | 1,059 | |||
| 13.11.2026 | 10:43:35,894 | 2 500 | 1,057 | |
| 2 500 | 1,057 | |||
| 2 500 | 1,057 | |||
| 13.11.2026 | 10:42:19,250 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 13.11.2026 | 10:39:08,477 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 13.11.2026 | 10:35:38,689 | 3 000 | 1,053 | |
| 1 500 | 1,053 | |||
| 3 000 | 1,053 | |||
| 1 500 | 1,053 | |||
| 13.11.2026 | 10:34:57,111 | 13 537 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 350 | 1,05 | |||
| 750 | 1,05 | |||
| 136 | 1,05 | |||
| 13 537 | 1,05 | |||
| 1 | 1,05 | |||
| 1 100 | 1,05 | |||
| 1 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 200 | 1,05 | |||
| 13.11.2026 | 10:34:41,051 | 8 500 | 1,05 | |
| 3 000 | 1,05 | |||
| 5 500 | 1,05 | |||
| 8 500 | 1,05 | |||
| 13.11.2026 | 10:33:40,221 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 1 364 | 1,05 | |||
| 3 636 | 1,05 | |||
| 13.11.2026 | 10:33:36,530 | 5 000 | 1,05 | |
| 3 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 13.11.2026 | 10:33:30,311 | 3 000 | 1,051 | |
| 3 000 | 1,051 | |||
| 3 000 | 1,051 | |||
| 13.11.2026 | 10:33:06,367 | 85 | 1,052 | |
| 85 | 1,052 | |||
| 85 | 1,052 | |||
| 13.11.2026 | 10:27:30,119 | 5 000 | 1,051 | |
| 5 000 | 1,051 | |||
| 5 000 | 1,051 | |||
| 13.11.2026 | 10:27:23,486 | 500 | 1,051 | |
| 500 | 1,051 | |||
| 500 | 1,051 | |||
| 13.11.2026 | 10:26:41,709 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 13.11.2026 | 10:26:29,786 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 13.11.2026 | 10:26:09,311 | 2 700 | 1,052 | |
| 2 700 | 1,052 | |||
| 2 700 | 1,052 | |||
| 13.11.2026 | 10:24:08,093 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 13.11.2026 | 10:23:59,853 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 13.11.2026 | 10:22:48,428 | 750 | 1,05 | |
| 750 | 1,05 | |||
| 750 | 1,05 | |||
| 13.11.2026 | 10:21:15,121 | 1 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 13.11.2026 | 10:21:14,994 | 2 900 | 1,05 | |
| 200 | 1,05 | |||
| 14 | 1,05 | |||
| 2 900 | 1,05 | |||
| 1 000 | 1,05 | |||
| 51 | 1,05 | |||
| 285 | 1,05 | |||
| 200 | 1,05 | |||
| 500 | 1,05 | |||
| 150 | 1,05 | |||
| 500 | 1,05 | |||
| 13.11.2026 | 10:20:09,191 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 13.11.2026 | 10:20:09,162 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 13.11.2026 | 10:19:57,376 | 2 500 | 1,052 | |
| 2 500 | 1,052 | |||
| 2 500 | 1,052 | |||
| 13.11.2026 | 10:16:38,020 | 20 | 1,054 | |
| 20 | 1,054 | |||
| 20 | 1,054 | |||
| 13.11.2026 | 10:15:15,849 | 2 000 | 1,051 | |
| 2 000 | 1,051 | |||
| 2 000 | 1,051 | |||
| 13.11.2026 | 10:14:53,733 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 13.11.2026 | 10:14:39,970 | 1 000 | 1,051 | |
| 1 000 | 1,051 | |||
| 1 000 | 1,051 | |||
| 13.11.2026 | 10:14:21,725 | 950 | 1,051 | |
| 950 | 1,051 | |||
| 950 | 1,051 | |||
| 13.11.2026 | 10:13:55,676 | 350 | 1,051 | |
| 350 | 1,051 | |||
| 350 | 1,051 | |||
| 13.11.2026 | 10:06:33,364 | 1 000 | 1,051 | |
| 1 000 | 1,051 | |||
| 1 000 | 1,051 | |||
| 13.11.2026 | 10:05:35,631 | 4 500 | 1,055 | |
| 3 000 | 1,055 | |||
| 1 500 | 1,055 | |||
| 4 500 | 1,055 | |||
| 13.11.2026 | 10:05:01,602 | 1 000 | 1,057 | |
| 1 000 | 1,057 | |||
| 1 000 | 1,057 | |||
| 13.11.2026 | 09:52:56,194 | 2 000 | 1,057 | |
| 2 000 | 1,057 | |||
| 2 000 | 1,057 | |||
| 13.11.2026 | 09:49:52,951 | 2 000 | 1,061 | |
| 2 000 | 1,061 | |||
| 2 000 | 1,061 | |||
| 13.11.2026 | 09:49:11,521 | 5 000 | 1,061 | |
| 5 000 | 1,061 | |||
| 5 000 | 1,061 | |||
| 13.11.2026 | 09:44:32,820 | 200 | 1,061 | |
| 200 | 1,061 | |||
| 200 | 1,061 | |||
| 13.11.2026 | 09:44:17,123 | 4 000 | 1,063 | |
| 4 000 | 1,063 | |||
| 1 409 | 1,063 | |||
| 2 591 | 1,063 | |||
| 13.11.2026 | 09:40:45,660 | 2 422 | 1,061 | |
| 2 422 | 1,061 | |||
| 2 422 | 1,061 | |||
| 13.11.2026 | 09:39:50,885 | 1 299 | 1,061 | |
| 1 299 | 1,061 | |||
| 1 299 | 1,061 | |||
| 13.11.2026 | 09:37:34,363 | 1 000 | 1,065 | |
| 1 000 | 1,065 | |||
| 1 000 | 1,065 | |||
| 13.11.2026 | 09:37:03,223 | 5 876 | 1,061 | |
| 5 876 | 1,061 | |||
| 5 876 | 1,061 | |||
| 13.11.2026 | 09:36:31,585 | 5 000 | 1,061 | |
| 5 000 | 1,061 | |||
| 5 000 | 1,061 | |||
| 13.11.2026 | 09:35:38,659 | 5 000 | 1,061 | |
| 5 000 | 1,061 | |||
| 5 000 | 1,061 | |||
| 13.11.2026 | 09:34:14,355 | 1 000 | 1,065 | |
| 1 000 | 1,065 | |||
| 1 000 | 1,065 | |||
| 13.11.2026 | 09:30:39,872 | 300 | 1,062 | |
| 300 | 1,062 | |||
| 300 | 1,062 | |||
| 13.11.2026 | 09:30:24,674 | 1 122 | 1,057 | |
| 1 122 | 1,057 | |||
| 1 122 | 1,057 | |||
| 13.11.2026 | 09:30:24,544 | 20 | 1,057 | |
| 20 | 1,057 | |||
| 20 | 1,057 | |||
| 13.11.2026 | 09:28:33,765 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 13.11.2026 | 09:26:41,940 | 250 | 1,06 | |
| 250 | 1,06 | |||
| 250 | 1,06 | |||
| 13.11.2026 | 09:26:10,774 | 200 | 1,06 | |
| 200 | 1,06 | |||
| 200 | 1,06 | |||
| 13.11.2026 | 09:25:11,558 | 250 | 1,061 | |
| 250 | 1,061 | |||
| 250 | 1,061 | |||
| 13.11.2026 | 09:25:06,376 | 5 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 3 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 13.11.2026 | 09:24:09,457 | 6 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 6 000 | 1,06 | |||
| 13.11.2026 | 09:24:09,296 | 1 500 | 1,06 | |
| 1 500 | 1,06 | |||
| 10 | 1,06 | |||
| 190 | 1,06 | |||
| 300 | 1,06 | |||
| 1 000 | 1,06 | |||
| 13.11.2026 | 09:23:44,925 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 13.11.2026 | 09:23:21,858 | 2 000 | 1,065 | |
| 2 000 | 1,065 | |||
| 592 | 1,065 | |||
| 1 408 | 1,065 | |||
| 13.11.2026 | 09:22:26,983 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 13.11.2026 | 09:22:06,751 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 13.11.2026 | 09:20:36,308 | 1 000 | 1,065 | |
| 1 000 | 1,065 | |||
| 808 | 1,065 | |||
| 125 | 1,065 | |||
| 67 | 1,065 | |||
| 13.11.2026 | 09:13:25,642 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 13.11.2026 | 09:12:59,693 | 920 | 1,071 | |
| 920 | 1,071 | |||
| 920 | 1,071 | |||
| 13.11.2026 | 09:08:17,523 | 1 000 | 1,073 | |
| 1 000 | 1,073 | |||
| 1 000 | 1,073 | |||
| 13.11.2026 | 09:08:02,038 | 5 000 | 1,073 | |
| 150 | 1,073 | |||
| 4 850 | 1,073 | |||
| 5 000 | 1,073 | |||
| 13.11.2026 | 09:07:26,904 | 5 000 | 1,073 | |
| 5 000 | 1,073 | |||
| 5 000 | 1,073 | |||
| 13.11.2026 | 09:05:17,645 | 51 | 1,07 | |
| 51 | 1,07 | |||
| 51 | 1,07 | |||
| 13.11.2026 | 09:03:07,589 | 200 | 1,07 | |
| 200 | 1,07 | |||
| 200 | 1,07 | |||
| 13.11.2026 | 09:01:58,083 | 12 482 | 1,07 | |
| 9 182 | 1,07 | |||
| 3 000 | 1,07 | |||
| 12 482 | 1,07 | |||
| 300 | 1,07 | |||
| 13.11.2026 | 09:01:07,793 | 5 000 | 1,07 | |
| 500 | 1,07 | |||
| 2 000 | 1,07 | |||
| 2 500 | 1,07 | |||
| 5 000 | 1,07 | |||
| 13.11.2026 | 09:01:06,623 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 13.11.2026 | 08:38:20,887 | 100 | 1,081 | |
| 100 | 1,081 | |||
| 100 | 1,081 | |||
| 13.11.2026 | 08:33:57,336 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 13.11.2026 | 08:27:23,929 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 13.11.2026 | 08:25:13,195 | 265 | 1,071 | |
| 265 | 1,071 | |||
| 265 | 1,071 | |||
| 13.11.2026 | 08:23:46,385 | 1 000 | 1,077 | |
| 1 000 | 1,077 | |||
| 1 000 | 1,077 | |||
| 13.11.2026 | 08:01:44,194 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 13.11.2026 | 08:00:34,324 | 7 000 | 1,071 | |
| 2 000 | 1,071 | |||
| 7 000 | 1,071 | |||
| 5 000 | 1,071 | |||
| 13.11.2026 | 08:00:17,154 | 100 | 1,071 | |
| 100 | 1,071 | |||
| 100 | 1,071 | |||
| 13.11.2026 | 07:55:56,585 | 2 000 | 1,071 | |
| 2 000 | 1,071 | |||
| 2 000 | 1,071 | |||
| 13.11.2026 | 07:50:00,580 | 20 | 1,071 | |
| 20 | 1,071 | |||
| 20 | 1,071 | |||
| 13.11.2026 | 07:47:43,124 | 666 | 1,077 | |
| 666 | 1,077 | |||
| 666 | 1,077 | |||
| 13.11.2026 | 07:36:33,302 | 5 000 | 1,071 | |
| 5 000 | 1,071 | |||
| 2 603 | 1,071 | |||
| 1 000 | 1,071 | |||
| 1 397 | 1,071 | |||
| 13.11.2026 | 07:34:47,529 | 10 000 | 1,084 | |
| 4 900 | 1,084 | |||
| 10 000 | 1,084 | |||
| 1 394 | 1,084 | |||
| 1 206 | 1,084 | |||
| 2 500 | 1,084 | |||
| 13.11.2026 | 07:33:08,989 | 10 | 1,084 | |
| 10 | 1,084 | |||
| 10 | 1,084 | |||
| 13.11.2026 | 07:32:39,629 | 2 500 | 1,077 | |
| 2 500 | 1,077 | |||
| 2 500 | 1,077 | |||
| 13.11.2026 | 07:31:19,016 | 1 854 | 1,074 | |
| 1 854 | 1,074 | |||
| 1 854 | 1,074 | |||
| 13.11.2026 | 07:31:18,629 | 3 045 | 1,074 | |
| 3 045 | 1,074 | |||
| 2 500 | 1,074 | |||
| 545 | 1,074 | |||
| 13.11.2026 | 07:30:11,674 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 4 841 | 1,074 | |||
| 21 | 1,074 | |||
| 138 | 1,074 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00