Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
90
1,403
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:50:23,050 | 500 | 1,403 | |
| 500 | 1,403 | |||
| 500 | 1,403 | |||
| 29.09.2026 | 20:55:16,358 | 1 000 | 1,403 | |
| 1 000 | 1,403 | |||
| 1 000 | 1,403 | |||
| 29.09.2026 | 20:50:14,004 | 1 800 | 1,403 | |
| 1 800 | 1,403 | |||
| 1 000 | 1,403 | |||
| 800 | 1,403 | |||
| 29.09.2026 | 20:00:07,538 | 70 | 1,414 | |
| 70 | 1,414 | |||
| 70 | 1,414 | |||
| 29.09.2026 | 19:59:32,226 | 1 000 | 1,414 | |
| 1 000 | 1,414 | |||
| 1 000 | 1,414 | |||
| 29.09.2026 | 19:25:00,166 | 230 | 1,414 | |
| 230 | 1,414 | |||
| 230 | 1,414 | |||
| 29.09.2026 | 19:20:33,745 | 30 | 1,414 | |
| 30 | 1,414 | |||
| 30 | 1,414 | |||
| 29.09.2026 | 18:58:34,250 | 200 | 1,403 | |
| 200 | 1,403 | |||
| 200 | 1,403 | |||
| 29.09.2026 | 18:16:54,099 | 63 | 1,419 | |
| 63 | 1,419 | |||
| 63 | 1,419 | |||
| 29.09.2026 | 17:35:37,573 | 4 000 | 1,419 | |
| 4 000 | 1,419 | |||
| 4 000 | 1,419 | |||
| 29.09.2026 | 17:25:17,830 | 6 000 | 1,403 | |
| 6 000 | 1,403 | |||
| 6 000 | 1,403 | |||
| 29.09.2026 | 17:21:44,024 | 5 500 | 1,403 | |
| 5 500 | 1,403 | |||
| 5 500 | 1,403 | |||
| 29.09.2026 | 17:00:26,955 | 750 | 1,403 | |
| 750 | 1,403 | |||
| 750 | 1,403 | |||
| 29.09.2026 | 16:53:56,146 | 4 000 | 1,403 | |
| 4 000 | 1,403 | |||
| 4 000 | 1,403 | |||
| 29.09.2026 | 16:53:40,040 | 6 000 | 1,403 | |
| 6 000 | 1,403 | |||
| 6 000 | 1,403 | |||
| 29.09.2026 | 16:42:05,826 | 1 413 | 1,41 | |
| 1 413 | 1,41 | |||
| 1 413 | 1,41 | |||
| 29.09.2026 | 16:00:05,681 | 13 | 1,412 | |
| 13 | 1,412 | |||
| 13 | 1,412 | |||
| 29.09.2026 | 15:36:50,596 | 200 | 1,403 | |
| 100 | 1,403 | |||
| 100 | 1,403 | |||
| 200 | 1,403 | |||
| 29.09.2026 | 15:36:35,730 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 29.09.2026 | 15:28:25,989 | 11 | 1,407 | |
| 11 | 1,407 | |||
| 11 | 1,407 | |||
| 29.09.2026 | 15:23:59,141 | 4 000 | 1,418 | |
| 4 000 | 1,418 | |||
| 4 000 | 1,418 | |||
| 29.09.2026 | 15:23:54,004 | 6 000 | 1,418 | |
| 6 000 | 1,418 | |||
| 6 000 | 1,418 | |||
| 29.09.2026 | 14:36:39,710 | 4 000 | 1,419 | |
| 4 000 | 1,419 | |||
| 4 000 | 1,419 | |||
| 29.09.2026 | 14:36:39,318 | 100 | 1,42 | |
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 29.09.2026 | 14:24:54,004 | 90 | 1,428 | |
| 90 | 1,428 | |||
| 90 | 1,428 | |||
| 29.09.2026 | 14:00:03,788 | 3 500 | 1,428 | |
| 3 500 | 1,428 | |||
| 3 500 | 1,428 | |||
| 29.09.2026 | 13:35:25,270 | 2 128 | 1,428 | |
| 2 128 | 1,428 | |||
| 2 128 | 1,428 | |||
| 29.09.2026 | 13:34:01,207 | 4 000 | 1,428 | |
| 4 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 29.09.2026 | 13:32:25,255 | 4 000 | 1,428 | |
| 4 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 29.09.2026 | 13:27:03,080 | 1 060 | 1,428 | |
| 1 060 | 1,428 | |||
| 1 060 | 1,428 | |||
| 29.09.2026 | 13:18:44,386 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 29.09.2026 | 13:17:38,847 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 29.09.2026 | 13:13:21,275 | 2 593 | 1,428 | |
| 2 593 | 1,428 | |||
| 2 593 | 1,428 | |||
| 29.09.2026 | 13:07:10,878 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 29.09.2026 | 13:07:10,809 | 1 500 | 1,425 | |
| 1 500 | 1,425 | |||
| 1 500 | 1,425 | |||
| 29.09.2026 | 13:06:39,566 | 6 000 | 1,425 | |
| 6 000 | 1,425 | |||
| 6 000 | 1,425 | |||
| 29.09.2026 | 13:05:03,112 | 3 500 | 1,424 | |
| 3 500 | 1,424 | |||
| 3 500 | 1,424 | |||
| 29.09.2026 | 13:03:55,890 | 4 000 | 1,424 | |
| 4 000 | 1,424 | |||
| 4 000 | 1,424 | |||
| 29.09.2026 | 12:41:40,818 | 4 000 | 1,417 | |
| 4 000 | 1,417 | |||
| 4 000 | 1,417 | |||
| 29.09.2026 | 12:36:56,441 | 5 000 | 1,416 | |
| 4 920 | 1,416 | |||
| 5 000 | 1,416 | |||
| 80 | 1,416 | |||
| 29.09.2026 | 12:29:33,824 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 29.09.2026 | 12:15:54,796 | 2 500 | 1,42 | |
| 1 590 | 1,42 | |||
| 910 | 1,42 | |||
| 2 500 | 1,42 | |||
| 29.09.2026 | 12:10:24,126 | 850 | 1,424 | |
| 850 | 1,424 | |||
| 850 | 1,424 | |||
| 29.09.2026 | 12:08:22,678 | 4 748 | 1,424 | |
| 4 748 | 1,424 | |||
| 4 748 | 1,424 | |||
| 29.09.2026 | 12:04:38,815 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 29.09.2026 | 11:51:07,906 | 500 | 1,419 | |
| 500 | 1,419 | |||
| 500 | 1,419 | |||
| 29.09.2026 | 11:46:49,365 | 4 000 | 1,424 | |
| 4 000 | 1,424 | |||
| 4 000 | 1,424 | |||
| 29.09.2026 | 11:29:58,534 | 4 075 | 1,418 | |
| 4 075 | 1,418 | |||
| 4 075 | 1,418 | |||
| 29.09.2026 | 11:26:22,948 | 3 000 | 1,421 | |
| 3 000 | 1,421 | |||
| 3 000 | 1,421 | |||
| 29.09.2026 | 11:05:12,707 | 4 500 | 1,421 | |
| 4 500 | 1,421 | |||
| 4 500 | 1,421 | |||
| 29.09.2026 | 11:04:49,519 | 4 500 | 1,423 | |
| 4 500 | 1,423 | |||
| 4 500 | 1,423 | |||
| 29.09.2026 | 11:04:23,535 | 4 500 | 1,423 | |
| 4 500 | 1,423 | |||
| 4 500 | 1,423 | |||
| 29.09.2026 | 11:04:23,228 | 2 500 | 1,421 | |
| 2 500 | 1,421 | |||
| 2 500 | 1,421 | |||
| 29.09.2026 | 10:57:50,886 | 3 157 | 1,424 | |
| 3 157 | 1,424 | |||
| 2 198 | 1,424 | |||
| 959 | 1,424 | |||
| 29.09.2026 | 10:50:52,778 | 916 | 1,423 | |
| 916 | 1,423 | |||
| 916 | 1,423 | |||
| 29.09.2026 | 10:45:37,008 | 300 | 1,424 | |
| 300 | 1,424 | |||
| 300 | 1,424 | |||
| 29.09.2026 | 10:43:54,648 | 3 075 | 1,423 | |
| 3 075 | 1,423 | |||
| 3 075 | 1,423 | |||
| 29.09.2026 | 10:36:56,603 | 1 750 | 1,423 | |
| 1 750 | 1,423 | |||
| 1 750 | 1,423 | |||
| 29.09.2026 | 10:32:15,988 | 1 500 | 1,422 | |
| 1 500 | 1,422 | |||
| 1 500 | 1,422 | |||
| 29.09.2026 | 10:29:58,486 | 3 458 | 1,419 | |
| 3 458 | 1,419 | |||
| 3 458 | 1,419 | |||
| 29.09.2026 | 10:22:05,425 | 4 000 | 1,422 | |
| 4 000 | 1,422 | |||
| 4 000 | 1,422 | |||
| 29.09.2026 | 10:20:34,721 | 3 238 | 1,422 | |
| 3 238 | 1,422 | |||
| 3 238 | 1,422 | |||
| 29.09.2026 | 10:19:00,388 | 1 000 | 1,417 | |
| 1 000 | 1,417 | |||
| 1 000 | 1,417 | |||
| 29.09.2026 | 10:16:25,787 | 175 | 1,422 | |
| 175 | 1,422 | |||
| 175 | 1,422 | |||
| 29.09.2026 | 10:12:07,206 | 300 | 1,417 | |
| 300 | 1,417 | |||
| 300 | 1,417 | |||
| 29.09.2026 | 10:08:54,770 | 3 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 3 000 | 1,422 | |||
| 29.09.2026 | 10:08:39,225 | 4 000 | 1,422 | |
| 4 000 | 1,422 | |||
| 4 000 | 1,422 | |||
| 29.09.2026 | 10:02:14,326 | 528 | 1,422 | |
| 528 | 1,422 | |||
| 528 | 1,422 | |||
| 29.09.2026 | 09:53:36,776 | 500 | 1,424 | |
| 500 | 1,424 | |||
| 500 | 1,424 | |||
| 29.09.2026 | 09:47:41,897 | 3 000 | 1,424 | |
| 3 000 | 1,424 | |||
| 3 000 | 1,424 | |||
| 29.09.2026 | 09:44:10,745 | 2 500 | 1,42 | |
| 2 500 | 1,42 | |||
| 2 500 | 1,42 | |||
| 29.09.2026 | 09:42:11,103 | 123 | 1,428 | |
| 123 | 1,428 | |||
| 123 | 1,428 | |||
| 29.09.2026 | 09:32:17,377 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 29.09.2026 | 09:12:05,171 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 29.09.2026 | 09:08:40,369 | 22 | 1,409 | |
| 22 | 1,409 | |||
| 22 | 1,409 | |||
| 29.09.2026 | 09:08:28,920 | 500 | 1,406 | |
| 500 | 1,406 | |||
| 500 | 1,406 | |||
| 29.09.2026 | 09:07:20,429 | 4 000 | 1,409 | |
| 4 000 | 1,409 | |||
| 4 000 | 1,409 | |||
| 29.09.2026 | 09:05:18,954 | 3 500 | 1,399 | |
| 3 500 | 1,399 | |||
| 100 | 1,399 | |||
| 3 400 | 1,399 | |||
| 29.09.2026 | 08:56:08,948 | 150 | 1,426 | |
| 150 | 1,426 | |||
| 150 | 1,426 | |||
| 29.09.2026 | 08:50:06,574 | 1 000 | 1,401 | |
| 1 000 | 1,401 | |||
| 1 000 | 1,401 | |||
| 29.09.2026 | 08:47:46,209 | 2 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 890 | 1,426 | |||
| 110 | 1,426 | |||
| 2 000 | 1,426 | |||
| 29.09.2026 | 08:44:55,468 | 70 | 1,426 | |
| 70 | 1,426 | |||
| 70 | 1,426 | |||
| 29.09.2026 | 08:43:32,196 | 50 | 1,402 | |
| 50 | 1,402 | |||
| 50 | 1,402 | |||
| 29.09.2026 | 08:38:19,929 | 220 | 1,402 | |
| 220 | 1,402 | |||
| 220 | 1,402 | |||
| 29.09.2026 | 08:26:39,320 | 1 | 1,402 | |
| 1 | 1,402 | |||
| 1 | 1,402 | |||
| 29.09.2026 | 08:24:59,945 | 1 | 1,426 | |
| 1 | 1,426 | |||
| 1 | 1,426 | |||
| 29.09.2026 | 08:24:40,919 | 184 | 1,402 | |
| 184 | 1,402 | |||
| 183 | 1,402 | |||
| 1 | 1,402 | |||
| 29.09.2026 | 08:13:27,468 | 1 400 | 1,426 | |
| 400 | 1,426 | |||
| 1 000 | 1,426 | |||
| 1 400 | 1,426 | |||
| 29.09.2026 | 08:00:26,106 | 24 | 1,402 | |
| 24 | 1,402 | |||
| 24 | 1,402 | |||
| 29.09.2026 | 08:00:17,541 | 10 | 1,426 | |
| 10 | 1,426 | |||
| 10 | 1,426 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00