Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
126
1,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 14:02:07,483 | 215 | 1,374 | |
| 215 | 1,374 | |||
| 215 | 1,374 | |||
| 08.06.2026 | 13:56:15,302 | 1 000 | 1,374 | |
| 1 000 | 1,374 | |||
| 1 000 | 1,374 | |||
| 08.06.2026 | 13:55:09,367 | 4 000 | 1,374 | |
| 50 | 1,374 | |||
| 4 000 | 1,374 | |||
| 3 950 | 1,374 | |||
| 08.06.2026 | 13:49:09,296 | 1 000 | 1,381 | |
| 1 000 | 1,381 | |||
| 1 000 | 1,381 | |||
| 08.06.2026 | 13:35:00,659 | 400 | 1,384 | |
| 400 | 1,384 | |||
| 400 | 1,384 | |||
| 08.06.2026 | 13:32:21,802 | 360 | 1,384 | |
| 360 | 1,384 | |||
| 360 | 1,384 | |||
| 08.06.2026 | 13:29:58,584 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 08.06.2026 | 13:29:02,859 | 200 | 1,387 | |
| 200 | 1,387 | |||
| 200 | 1,387 | |||
| 08.06.2026 | 13:25:56,615 | 217 | 1,384 | |
| 217 | 1,384 | |||
| 217 | 1,384 | |||
| 08.06.2026 | 13:25:04,855 | 50 | 1,384 | |
| 50 | 1,384 | |||
| 50 | 1,384 | |||
| 08.06.2026 | 13:20:44,234 | 105 | 1,389 | |
| 105 | 1,389 | |||
| 105 | 1,389 | |||
| 08.06.2026 | 13:14:01,986 | 2 500 | 1,383 | |
| 2 500 | 1,383 | |||
| 2 500 | 1,383 | |||
| 08.06.2026 | 13:10:59,577 | 6 000 | 1,379 | |
| 6 000 | 1,379 | |||
| 6 000 | 1,379 | |||
| 08.06.2026 | 13:10:46,781 | 561 | 1,374 | |
| 561 | 1,374 | |||
| 561 | 1,374 | |||
| 08.06.2026 | 12:58:08,139 | 810 | 1,382 | |
| 810 | 1,382 | |||
| 810 | 1,382 | |||
| 08.06.2026 | 12:57:42,991 | 3 461 | 1,382 | |
| 3 461 | 1,382 | |||
| 3 461 | 1,382 | |||
| 08.06.2026 | 12:56:44,563 | 6 000 | 1,381 | |
| 6 000 | 1,381 | |||
| 6 000 | 1,381 | |||
| 08.06.2026 | 12:55:34,769 | 3 587 | 1,374 | |
| 3 587 | 1,374 | |||
| 3 587 | 1,374 | |||
| 08.06.2026 | 12:50:02,890 | 200 | 1,381 | |
| 200 | 1,381 | |||
| 200 | 1,381 | |||
| 08.06.2026 | 12:47:31,294 | 500 | 1,375 | |
| 500 | 1,375 | |||
| 500 | 1,375 | |||
| 08.06.2026 | 12:47:09,570 | 4 500 | 1,375 | |
| 4 500 | 1,375 | |||
| 4 500 | 1,375 | |||
| 08.06.2026 | 12:44:11,832 | 4 500 | 1,376 | |
| 4 500 | 1,376 | |||
| 4 500 | 1,376 | |||
| 08.06.2026 | 12:35:08,483 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 08.06.2026 | 12:35:04,443 | 4 000 | 1,38 | |
| 4 000 | 1,38 | |||
| 4 000 | 1,38 | |||
| 08.06.2026 | 12:34:26,814 | 6 000 | 1,374 | |
| 6 000 | 1,374 | |||
| 6 000 | 1,374 | |||
| 08.06.2026 | 12:34:14,453 | 4 000 | 1,374 | |
| 4 000 | 1,374 | |||
| 4 000 | 1,374 | |||
| 08.06.2026 | 12:33:27,728 | 70 | 1,369 | |
| 70 | 1,369 | |||
| 70 | 1,369 | |||
| 08.06.2026 | 12:32:28,327 | 5 000 | 1,369 | |
| 5 000 | 1,369 | |||
| 5 000 | 1,369 | |||
| 08.06.2026 | 12:26:30,889 | 1 000 | 1,368 | |
| 1 000 | 1,368 | |||
| 1 000 | 1,368 | |||
| 08.06.2026 | 12:14:34,872 | 1 000 | 1,371 | |
| 1 000 | 1,371 | |||
| 300 | 1,371 | |||
| 700 | 1,371 | |||
| 08.06.2026 | 12:07:33,716 | 200 | 1,377 | |
| 200 | 1,377 | |||
| 200 | 1,377 | |||
| 08.06.2026 | 12:07:12,434 | 1 000 | 1,375 | |
| 1 000 | 1,375 | |||
| 1 000 | 1,375 | |||
| 08.06.2026 | 12:07:08,901 | 5 000 | 1,375 | |
| 5 000 | 1,375 | |||
| 5 000 | 1,375 | |||
| 08.06.2026 | 12:07:08,718 | 5 000 | 1,375 | |
| 5 000 | 1,375 | |||
| 5 000 | 1,375 | |||
| 08.06.2026 | 12:05:51,264 | 500 | 1,365 | |
| 500 | 1,365 | |||
| 500 | 1,365 | |||
| 08.06.2026 | 12:05:47,307 | 5 500 | 1,365 | |
| 5 500 | 1,365 | |||
| 5 500 | 1,365 | |||
| 08.06.2026 | 12:05:26,947 | 4 000 | 1,365 | |
| 4 000 | 1,365 | |||
| 4 000 | 1,365 | |||
| 08.06.2026 | 12:02:45,257 | 730 | 1,366 | |
| 730 | 1,366 | |||
| 730 | 1,366 | |||
| 08.06.2026 | 12:02:05,469 | 2 825 | 1,366 | |
| 2 825 | 1,366 | |||
| 2 825 | 1,366 | |||
| 08.06.2026 | 11:50:10,057 | 1 250 | 1,367 | |
| 1 250 | 1,367 | |||
| 1 250 | 1,367 | |||
| 08.06.2026 | 11:46:47,186 | 2 000 | 1,37 | |
| 2 000 | 1,37 | |||
| 2 000 | 1,37 | |||
| 08.06.2026 | 11:46:10,782 | 6 000 | 1,366 | |
| 6 000 | 1,366 | |||
| 6 000 | 1,366 | |||
| 08.06.2026 | 11:46:08,032 | 4 000 | 1,366 | |
| 4 000 | 1,366 | |||
| 4 000 | 1,366 | |||
| 08.06.2026 | 11:43:57,124 | 222 | 1,365 | |
| 222 | 1,365 | |||
| 222 | 1,365 | |||
| 08.06.2026 | 11:30:09,813 | 350 | 1,358 | |
| 350 | 1,358 | |||
| 350 | 1,358 | |||
| 08.06.2026 | 11:29:58,286 | 3 132 | 1,358 | |
| 3 132 | 1,358 | |||
| 3 132 | 1,358 | |||
| 08.06.2026 | 11:28:48,271 | 3 386 | 1,359 | |
| 3 386 | 1,359 | |||
| 3 386 | 1,359 | |||
| 08.06.2026 | 11:28:37,488 | 4 500 | 1,359 | |
| 4 500 | 1,359 | |||
| 4 500 | 1,359 | |||
| 08.06.2026 | 11:28:29,827 | 4 500 | 1,359 | |
| 4 500 | 1,359 | |||
| 4 500 | 1,359 | |||
| 08.06.2026 | 11:27:02,467 | 5 700 | 1,36 | |
| 5 700 | 1,36 | |||
| 5 700 | 1,36 | |||
| 08.06.2026 | 11:26:56,746 | 6 000 | 1,36 | |
| 6 000 | 1,36 | |||
| 6 000 | 1,36 | |||
| 08.06.2026 | 11:21:06,232 | 400 | 1,359 | |
| 400 | 1,359 | |||
| 400 | 1,359 | |||
| 08.06.2026 | 11:12:07,528 | 2 000 | 1,358 | |
| 2 000 | 1,358 | |||
| 2 000 | 1,358 | |||
| 08.06.2026 | 11:04:13,101 | 750 | 1,358 | |
| 750 | 1,358 | |||
| 750 | 1,358 | |||
| 08.06.2026 | 10:54:13,376 | 1 000 | 1,354 | |
| 1 000 | 1,354 | |||
| 1 000 | 1,354 | |||
| 08.06.2026 | 10:51:37,232 | 4 000 | 1,351 | |
| 4 000 | 1,351 | |||
| 4 000 | 1,351 | |||
| 08.06.2026 | 10:30:53,744 | 1 | 1,362 | |
| 1 | 1,362 | |||
| 1 | 1,362 | |||
| 08.06.2026 | 10:30:51,591 | 8 | 1,362 | |
| 8 | 1,362 | |||
| 8 | 1,362 | |||
| 08.06.2026 | 10:28:46,183 | 1 000 | 1,362 | |
| 1 000 | 1,362 | |||
| 1 000 | 1,362 | |||
| 08.06.2026 | 10:18:47,326 | 1 000 | 1,362 | |
| 1 000 | 1,362 | |||
| 1 000 | 1,362 | |||
| 08.06.2026 | 10:10:51,313 | 50 | 1,361 | |
| 50 | 1,361 | |||
| 50 | 1,361 | |||
| 08.06.2026 | 10:06:09,856 | 2 997 | 1,369 | |
| 2 947 | 1,369 | |||
| 50 | 1,369 | |||
| 2 997 | 1,369 | |||
| 08.06.2026 | 10:05:16,878 | 2 319 | 1,36 | |
| 2 319 | 1,36 | |||
| 2 319 | 1,36 | |||
| 08.06.2026 | 10:04:55,372 | 6 000 | 1,36 | |
| 6 000 | 1,36 | |||
| 6 000 | 1,36 | |||
| 08.06.2026 | 10:03:54,599 | 4 000 | 1,36 | |
| 4 000 | 1,36 | |||
| 4 000 | 1,36 | |||
| 08.06.2026 | 09:58:29,842 | 1 500 | 1,356 | |
| 1 500 | 1,356 | |||
| 1 500 | 1,356 | |||
| 08.06.2026 | 09:57:40,948 | 4 500 | 1,356 | |
| 4 500 | 1,356 | |||
| 4 500 | 1,356 | |||
| 08.06.2026 | 09:57:38,389 | 1 842 | 1,355 | |
| 1 842 | 1,355 | |||
| 1 842 | 1,355 | |||
| 08.06.2026 | 09:57:13,505 | 2 000 | 1,357 | |
| 2 000 | 1,357 | |||
| 2 000 | 1,357 | |||
| 08.06.2026 | 09:56:39,947 | 450 | 1,351 | |
| 450 | 1,351 | |||
| 450 | 1,351 | |||
| 08.06.2026 | 09:50:36,430 | 500 | 1,361 | |
| 500 | 1,361 | |||
| 500 | 1,361 | |||
| 08.06.2026 | 09:43:40,787 | 125 | 1,358 | |
| 125 | 1,358 | |||
| 125 | 1,358 | |||
| 08.06.2026 | 09:42:35,444 | 3 000 | 1,358 | |
| 3 000 | 1,358 | |||
| 3 000 | 1,358 | |||
| 08.06.2026 | 09:37:27,997 | 735 | 1,36 | |
| 735 | 1,36 | |||
| 735 | 1,36 | |||
| 08.06.2026 | 09:36:24,807 | 150 | 1,351 | |
| 150 | 1,351 | |||
| 150 | 1,351 | |||
| 08.06.2026 | 09:34:10,952 | 80 | 1,357 | |
| 80 | 1,357 | |||
| 80 | 1,357 | |||
| 08.06.2026 | 09:33:43,785 | 4 091 | 1,357 | |
| 4 091 | 1,357 | |||
| 4 091 | 1,357 | |||
| 08.06.2026 | 09:30:32,178 | 10 | 1,349 | |
| 10 | 1,349 | |||
| 10 | 1,349 | |||
| 08.06.2026 | 09:30:23,507 | 355 | 1,348 | |
| 355 | 1,348 | |||
| 355 | 1,348 | |||
| 08.06.2026 | 09:29:30,504 | 500 | 1,347 | |
| 500 | 1,347 | |||
| 500 | 1,347 | |||
| 08.06.2026 | 09:25:46,799 | 9 259 | 1,348 | |
| 9 259 | 1,348 | |||
| 9 259 | 1,348 | |||
| 08.06.2026 | 09:25:09,817 | 2 222 | 1,35 | |
| 1 000 | 1,35 | |||
| 722 | 1,35 | |||
| 500 | 1,35 | |||
| 2 222 | 1,35 | |||
| 08.06.2026 | 09:25:09,686 | 8 400 | 1,35 | |
| 5 000 | 1,35 | |||
| 900 | 1,35 | |||
| 2 500 | 1,35 | |||
| 3 000 | 1,35 | |||
| 5 400 | 1,35 | |||
| 08.06.2026 | 09:24:47,671 | 57 500 | 1,351 | |
| 57 500 | 1,351 | |||
| 57 500 | 1,351 | |||
| 08.06.2026 | 09:24:38,981 | 9 000 | 1,351 | |
| 6 000 | 1,351 | |||
| 9 000 | 1,351 | |||
| 3 000 | 1,351 | |||
| 08.06.2026 | 09:24:19,944 | 9 000 | 1,351 | |
| 3 000 | 1,351 | |||
| 6 000 | 1,351 | |||
| 9 000 | 1,351 | |||
| 08.06.2026 | 09:23:38,405 | 4 500 | 1,351 | |
| 4 500 | 1,351 | |||
| 4 500 | 1,351 | |||
| 08.06.2026 | 09:23:38,282 | 2 000 | 1,353 | |
| 2 000 | 1,353 | |||
| 2 000 | 1,353 | |||
| 08.06.2026 | 09:21:36,329 | 10 000 | 1,355 | |
| 10 000 | 1,355 | |||
| 10 000 | 1,355 | |||
| 08.06.2026 | 09:21:17,775 | 3 500 | 1,355 | |
| 3 500 | 1,355 | |||
| 3 500 | 1,355 | |||
| 08.06.2026 | 09:19:31,740 | 1 000 | 1,356 | |
| 1 000 | 1,356 | |||
| 1 000 | 1,356 | |||
| 08.06.2026 | 09:19:26,310 | 4 000 | 1,356 | |
| 4 000 | 1,356 | |||
| 4 000 | 1,356 | |||
| 08.06.2026 | 09:18:10,833 | 1 200 | 1,357 | |
| 1 200 | 1,357 | |||
| 1 200 | 1,357 | |||
| 08.06.2026 | 09:16:05,735 | 150 | 1,359 | |
| 150 | 1,359 | |||
| 150 | 1,359 | |||
| 08.06.2026 | 09:14:59,489 | 48 435 | 1,36 | |
| 500 | 1,36 | |||
| 10 000 | 1,36 | |||
| 47 935 | 1,36 | |||
| 38 435 | 1,36 | |||
| 08.06.2026 | 09:14:34,165 | 5 000 | 1,36 | |
| 500 | 1,36 | |||
| 4 500 | 1,36 | |||
| 5 000 | 1,36 | |||
| 08.06.2026 | 09:14:34,086 | 5 000 | 1,36 | |
| 65 | 1,36 | |||
| 5 000 | 1,36 | |||
| 400 | 1,36 | |||
| 735 | 1,36 | |||
| 2 000 | 1,36 | |||
| 1 800 | 1,36 | |||
| 08.06.2026 | 09:13:55,385 | 90 | 1,361 | |
| 90 | 1,361 | |||
| 90 | 1,361 | |||
| 08.06.2026 | 09:13:07,871 | 11 943 | 1,363 | |
| 11 943 | 1,363 | |||
| 6 001 | 1,363 | |||
| 5 942 | 1,363 | |||
| 08.06.2026 | 09:12:57,349 | 8 999 | 1,363 | |
| 8 999 | 1,363 | |||
| 8 999 | 1,363 | |||
| 08.06.2026 | 09:10:18,737 | 3 000 | 1,36 | |
| 3 000 | 1,36 | |||
| 3 000 | 1,36 | |||
| 08.06.2026 | 09:01:51,571 | 1 907 | 1,361 | |
| 1 907 | 1,361 | |||
| 1 907 | 1,361 | |||
| 08.06.2026 | 08:57:55,339 | 1 500 | 1,361 | |
| 1 500 | 1,361 | |||
| 1 500 | 1,361 | |||
| 08.06.2026 | 08:54:42,797 | 2 200 | 1,361 | |
| 2 200 | 1,361 | |||
| 2 200 | 1,361 | |||
| 08.06.2026 | 08:40:12,224 | 300 | 1,361 | |
| 300 | 1,361 | |||
| 300 | 1,361 | |||
| 08.06.2026 | 08:37:30,869 | 679 | 1,361 | |
| 679 | 1,361 | |||
| 679 | 1,361 | |||
| 08.06.2026 | 08:33:31,150 | 270 | 1,361 | |
| 157 | 1,361 | |||
| 113 | 1,361 | |||
| 270 | 1,361 | |||
| 08.06.2026 | 08:27:40,902 | 232 | 1,361 | |
| 182 | 1,361 | |||
| 232 | 1,361 | |||
| 50 | 1,361 | |||
| 08.06.2026 | 08:15:47,081 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 08.06.2026 | 08:12:49,162 | 100 | 1,372 | |
| 100 | 1,372 | |||
| 100 | 1,372 | |||
| 08.06.2026 | 08:10:37,722 | 5 000 | 1,361 | |
| 5 000 | 1,361 | |||
| 3 093 | 1,361 | |||
| 1 907 | 1,361 | |||
| 08.06.2026 | 08:06:52,648 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 50 | 1,372 | |||
| 450 | 1,372 | |||
| 08.06.2026 | 08:01:47,508 | 3 | 1,361 | |
| 3 | 1,361 | |||
| 3 | 1,361 | |||
| 08.06.2026 | 08:00:54,867 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 08.06.2026 | 08:00:44,903 | 329 | 1,372 | |
| 329 | 1,372 | |||
| 329 | 1,372 | |||
| 08.06.2026 | 08:00:35,271 | 59 | 1,361 | |
| 59 | 1,361 | |||
| 59 | 1,361 | |||
| 08.06.2026 | 08:00:21,577 | 8 | 1,372 | |
| 8 | 1,372 | |||
| 8 | 1,372 | |||
| 08.06.2026 | 08:00:04,412 | 863 | 1,361 | |
| 50 | 1,361 | |||
| 813 | 1,361 | |||
| 863 | 1,361 | |||
| 08.06.2026 | 07:57:34,728 | 211 | 1,372 | |
| 211 | 1,372 | |||
| 161 | 1,372 | |||
| 50 | 1,372 | |||
| 08.06.2026 | 07:50:05,861 | 531 | 1,361 | |
| 531 | 1,361 | |||
| 531 | 1,361 | |||
| 08.06.2026 | 07:49:59,254 | 50 | 1,361 | |
| 50 | 1,361 | |||
| 50 | 1,361 | |||
| 08.06.2026 | 07:42:26,787 | 12 | 1,361 | |
| 12 | 1,361 | |||
| 12 | 1,361 | |||
| 08.06.2026 | 07:31:29,786 | 5 000 | 1,361 | |
| 2 000 | 1,361 | |||
| 100 | 1,361 | |||
| 1 500 | 1,361 | |||
| 1 000 | 1,361 | |||
| 50 | 1,361 | |||
| 350 | 1,361 | |||
| 5 000 | 1,361 | |||
| 08.06.2026 | 07:31:19,232 | 10 002 | 1,373 | |
| 10 000 | 1,373 | |||
| 2 | 1,373 | |||
| 10 002 | 1,373 | |||
| 08.06.2026 | 07:30:11,268 | 663 | 1,373 | |
| 50 | 1,373 | |||
| 363 | 1,373 | |||
| 663 | 1,373 | |||
| 250 | 1,373 | |||
| 08.06.2026 | 07:30:11,106 | 4 985 | 1,373 | |
| 50 | 1,373 | |||
| 50 | 1,373 | |||
| 1 000 | 1,373 | |||
| 34 | 1,373 | |||
| 1 500 | 1,373 | |||
| 728 | 1,373 | |||
| 200 | 1,373 | |||
| 1 457 | 1,373 | |||
| 3 951 | 1,373 | |||
| 1 000 | 1,373 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 800,20 / Ask: 800,70
Umsatz: 54 912 TEUR -
Nvidia Corp.
Bid: 181,80 / Ask: 181,94
Umsatz: 28 389 TEUR -
SK Hynix Inc.
Bid: 1 155,00
Ask: 1 165,00
Umsatz: 28 379 TEUR -
Infineon Technologies AG
Bid: 79,26 / Ask: 79,27
Umsatz: 26 243 TEUR -
Marvell Technology Inc.
Bid: 247,85 / Ask: 248,20
Umsatz: 16 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 14:09:18
Letzte Aktualisierung:
08.06.2026 @ 14:09:18