Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

5547

3567

1,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	21:59:25,588	9 620		1,97
			2 500	1,97
			2 500	1,97
			1 400	1,97
			220	1,97
			9 620	1,97
			3 000	1,97
14.04.2026	21:59:16,841	20		1,942
			20	1,942
			20	1,942
14.04.2026	21:59:08,622	50		1,97
			50	1,97
			50	1,97
14.04.2026	21:59:02,232	300		1,97
			300	1,97
			300	1,97
14.04.2026	21:58:55,245	900		1,97
			900	1,97
			900	1,97
14.04.2026	21:58:40,478	300		1,942
			300	1,942
			300	1,942
14.04.2026	21:58:40,469	11 700		1,943
			11 700	1,943
			7 300	1,943
			1 900	1,943
			2 500	1,943
14.04.2026	21:58:32,406	300		1,97
			300	1,97
			300	1,97
14.04.2026	21:58:27,961	1 000		1,97
			1 000	1,97
			1 000	1,97
14.04.2026	21:58:27,324	500		1,97
			500	1,97
			500	1,97
14.04.2026	21:58:24,002	254		1,97
			254	1,97
			254	1,97
14.04.2026	21:58:23,939	4 060		1,942
			2 000	1,942
			2 000	1,942
			4 060	1,942
			60	1,942
14.04.2026	21:58:21,977	1 000		1,97
			700	1,97
			300	1,97
			1 000	1,97
14.04.2026	21:58:20,602	500		1,941
			500	1,941
			200	1,941
			300	1,941
14.04.2026	21:58:17,846	5 000		1,97
			5 000	1,97
			2 500	1,97
			500	1,97
			2 000	1,97
14.04.2026	21:58:13,145	2 000		1,97
			2 000	1,97
			2 000	1,97
14.04.2026	21:58:06,442	13 000		1,969
			3 000	1,969
			5 500	1,969
			10 000	1,969
			7 500	1,969
14.04.2026	21:57:58,148	2 500		1,964
			2 500	1,964
			2 500	1,964
14.04.2026	21:57:49,399	200		1,964
			200	1,964
			200	1,964
14.04.2026	21:57:45,125	500		1,964
			500	1,964
			500	1,964
14.04.2026	21:57:33,734	100		1,964
			100	1,964
			100	1,964
14.04.2026	21:57:28,206	2 500		1,964
			2 500	1,964
			2 500	1,964
14.04.2026	21:57:22,592	1 400		1,955
			1 400	1,955
			1 400	1,955
14.04.2026	21:57:22,519	300		1,964
			300	1,964
			300	1,964
14.04.2026	21:57:21,108	8 350		1,956
			8 350	1,956
			2 500	1,956
			5 850	1,956
14.04.2026	21:57:17,970	2 500		1,955
			2 500	1,955
			2 500	1,955
14.04.2026	21:57:10,746	2 500		1,955
			2 500	1,955
			2 500	1,955
14.04.2026	21:57:05,680	500		1,955
			500	1,955
			500	1,955
14.04.2026	21:57:00,930	600		1,955
			600	1,955
			600	1,955
14.04.2026	21:57:00,745	200		1,955
			200	1,955
			200	1,955
14.04.2026	21:56:48,657	1 555		1,955
			1 555	1,955
			1 555	1,955
14.04.2026	21:56:42,493	10 000		1,941
			10 000	1,941
			10 000	1,941
14.04.2026	21:56:35,470	2 500		1,955
			2 500	1,955
			2 500	1,955
14.04.2026	21:56:32,774	1 500		1,955
			1 500	1,955
			1 500	1,955
14.04.2026	21:56:32,720	1 650		1,956
			150	1,956
			1 500	1,956
			1 650	1,956
14.04.2026	21:56:19,548	1 016		1,968
			1 016	1,968
			1 016	1,968
14.04.2026	21:56:05,110	500		1,968
			500	1,968
			500	1,968
14.04.2026	21:56:04,390	1 500		1,96
			1 500	1,96
			1 500	1,96
14.04.2026	21:55:59,048	40		1,968
			40	1,968
			40	1,968
14.04.2026	21:55:56,992	15		1,968
			15	1,968
			15	1,968
14.04.2026	21:55:47,927	3 900		1,956
			2 051	1,956
			507	1,956
			400	1,956
			2 500	1,956
			942	1,956
			1 400	1,956
14.04.2026	21:55:18,662	2 500		1,955
			2 500	1,955
			2 500	1,955
14.04.2026	21:55:15,093	60		1,955
			60	1,955
			60	1,955
14.04.2026	21:54:47,048	125		1,968
			125	1,968
			125	1,968
14.04.2026	21:54:41,041	2 000		1,968
			600	1,968
			1 400	1,968
			2 000	1,968
14.04.2026	21:54:40,105	1 000		1,968
			1 000	1,968
			1 000	1,968
14.04.2026	21:54:29,775	500		1,968
			500	1,968
			500	1,968
14.04.2026	21:54:25,218	50		1,968
			50	1,968
			50	1,968
14.04.2026	21:54:21,618	2 500		1,95
			500	1,95
			25	1,95
			2 500	1,95
			1 975	1,95
14.04.2026	21:54:15,485	2 500		1,954
			2 500	1,954
			2 500	1,954
14.04.2026	21:54:03,127	1 000		1,955
			1 000	1,955
			1 000	1,955
14.04.2026	21:53:41,101	5 000		1,95
			5 000	1,95
			5 000	1,95
14.04.2026	21:53:37,199	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	21:53:33,671	40		1,949
			40	1,949
			40	1,949
14.04.2026	21:53:16,731	2 560		1,953
			1 560	1,953
			2 560	1,953
			1 000	1,953
14.04.2026	21:53:08,025	502		1,953
			502	1,953
			502	1,953
14.04.2026	21:53:05,693	700		1,953
			700	1,953
			700	1,953
14.04.2026	21:52:55,677	1 765		1,941
			1 765	1,941
			1 765	1,941
14.04.2026	21:52:32,601	100		1,953
			100	1,953
			100	1,953
14.04.2026	21:52:32,064	140		1,953
			140	1,953
			140	1,953
14.04.2026	21:52:28,475	1 000		1,953
			1 000	1,953
			1 000	1,953
14.04.2026	21:52:26,748	500		1,953
			500	1,953
			500	1,953
14.04.2026	21:52:16,840	9 520		1,951
			2 000	1,951
			20	1,951
			7 500	1,951
			5 520	1,951
			4 000	1,951
14.04.2026	21:52:02,414	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	21:51:54,604	1 000		1,949
			1 000	1,949
			1 000	1,949
14.04.2026	21:51:29,346	1 000		1,949
			1 000	1,949
			1 000	1,949
14.04.2026	21:51:27,804	1 000		1,949
			1 000	1,949
			1 000	1,949
14.04.2026	21:51:25,109	1 500		1,94
			1 500	1,94
			1 500	1,94
14.04.2026	21:51:13,845	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	21:51:03,919	150		1,949
			150	1,949
			150	1,949
14.04.2026	21:51:03,615	1 300		1,94
			1 300	1,94
			1 300	1,94
14.04.2026	21:51:02,183	500		1,949
			500	1,949
			500	1,949
14.04.2026	21:51:02,136	500		1,949
			500	1,949
			500	1,949
14.04.2026	21:50:54,568	1 000		1,94
			1 000	1,94
			800	1,94
			200	1,94
14.04.2026	21:50:28,521	4 000		1,94
			2 500	1,94
			4 000	1,94
			1 500	1,94
14.04.2026	21:49:57,035	150		1,949
			150	1,949
			150	1,949
14.04.2026	21:49:46,433	256		1,949
			256	1,949
			256	1,949
14.04.2026	21:49:38,300	80		1,94
			80	1,94
			80	1,94
14.04.2026	21:49:35,871	500		1,949
			500	1,949
			500	1,949
14.04.2026	21:49:23,455	7 190		1,94
			7 190	1,94
			7 190	1,94
14.04.2026	21:49:10,897	2 810		1,94
			310	1,94
			2 500	1,94
			2 810	1,94
14.04.2026	21:49:08,353	1 000		1,95
			1 000	1,95
			1 000	1,95
14.04.2026	21:48:38,859	3 000		1,952
			3 000	1,952
			3 000	1,952
14.04.2026	21:48:34,715	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:48:26,729	1 000		1,941
			1 000	1,941
			1 000	1,941
14.04.2026	21:48:26,651	60		1,953
			60	1,953
			60	1,953
14.04.2026	21:48:22,626	2 500		1,953
			2 500	1,953
			2 500	1,953
14.04.2026	21:48:07,578	2 000		1,953
			2 000	1,953
			2 000	1,953
14.04.2026	21:47:51,674	11 756		1,95
			9 500	1,95
			11 534	1,95
			222	1,95
			256	1,95
			2 000	1,95
14.04.2026	21:47:42,729	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:47:37,482	2 000		1,951
			2 000	1,951
			2 000	1,951
14.04.2026	21:47:33,776	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:47:33,554	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:47:33,312	3 500		1,951
			1 000	1,951
			2 500	1,951
			500	1,951
			3 000	1,951
14.04.2026	21:47:20,419	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:46:53,177	2 000		1,959
			2 000	1,959
			2 000	1,959
14.04.2026	21:46:42,407	1 500		1,951
			1 500	1,951
			1 500	1,951
14.04.2026	21:46:40,334	2 500		1,951
			2 500	1,951
			2 500	1,951
14.04.2026	21:46:31,005	2 000		1,961
			2 000	1,961
			2 000	1,961
14.04.2026	21:46:13,381	500		1,95
			500	1,95
			500	1,95
14.04.2026	21:46:03,843	2 000		1,949
			1 400	1,949
			600	1,949
			2 000	1,949
14.04.2026	21:45:59,919	1 024		1,953
			1 024	1,953
			1 024	1,953
14.04.2026	21:45:30,145	20		1,953
			20	1,953
			20	1,953
14.04.2026	21:44:41,142	3 000		1,95
			2 500	1,95
			500	1,95
			3 000	1,95
14.04.2026	21:44:33,319	2 500		1,949
			2 500	1,949
			2 500	1,949
14.04.2026	21:44:19,770	1 000		1,953
			1 000	1,953
			1 000	1,953
14.04.2026	21:44:17,874	500		1,953
			500	1,953
			500	1,953
14.04.2026	21:44:10,956	1 004		1,953
			1 004	1,953
			1 004	1,953
14.04.2026	21:43:19,540	300		1,961
			300	1,961
			300	1,961
14.04.2026	21:43:19,442	1 200		1,961
			1 200	1,961
			1 200	1,961
14.04.2026	21:43:18,937	500		1,961
			500	1,961
			500	1,961
14.04.2026	21:43:12,906	2 020		1,961
			2 020	1,961
			2 020	1,961
14.04.2026	21:43:07,856	14 000		1,95
			200	1,95
			8 800	1,95
			5 000	1,95
			10 000	1,95
			2 500	1,95
			1 500	1,95
14.04.2026	21:43:02,844	2 500		1,952
			2 500	1,952
			2 500	1,952
14.04.2026	21:42:59,627	1 000		1,955
			950	1,955
			1 000	1,955
			50	1,955
14.04.2026	21:42:54,010	2 500		1,952
			2 500	1,952
			2 500	1,952
14.04.2026	21:42:52,264	10		1,961
			10	1,961
			10	1,961
14.04.2026	21:42:40,187	1 500		1,961
			1 500	1,961
			1 500	1,961
14.04.2026	21:42:35,559	100		1,961
			100	1,961
			100	1,961
14.04.2026	21:42:23,879	800		1,961
			800	1,961
			800	1,961
14.04.2026	21:42:22,651	600		1,961
			600	1,961
			600	1,961
14.04.2026	21:42:16,252	500		1,961
			500	1,961
			500	1,961
14.04.2026	21:42:10,804	11 500		1,96
			5 000	1,96
			4 000	1,96
			2 500	1,96
			1 000	1,96
			10 000	1,96
			500	1,96
14.04.2026	21:42:06,557	2 500		1,971
			2 500	1,971
			2 500	1,971
14.04.2026	21:41:28,761	3 500		1,946
			3 500	1,946
			2 500	1,946
			1 000	1,946
14.04.2026	21:41:24,338	325		1,958
			325	1,958
			325	1,958
14.04.2026	21:40:56,054	50		1,958
			50	1,958
			50	1,958
14.04.2026	21:40:35,890	500		1,951
			500	1,951
			500	1,951
14.04.2026	21:40:35,832	10		1,958
			10	1,958
			10	1,958
14.04.2026	21:40:29,844	50		1,958
			50	1,958
			50	1,958
14.04.2026	21:40:20,836	1 500		1,959
			1 500	1,959
			100	1,959
			1 400	1,959
14.04.2026	21:40:10,230	1 000		1,946
			1 000	1,946
			1 000	1,946
14.04.2026	21:40:01,375	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:39:59,311	500		1,947
			500	1,947
			500	1,947
14.04.2026	21:39:52,627	390		1,946
			390	1,946
			390	1,946
14.04.2026	21:39:42,793	2 000		1,946
			2 000	1,946
			2 000	1,946
14.04.2026	21:39:42,383	2 500		1,961
			985	1,961
			115	1,961
			1 400	1,961
			2 500	1,961
14.04.2026	21:39:19,973	1 806		1,946
			500	1,946
			1 306	1,946
			1 806	1,946
14.04.2026	21:39:18,873	120		1,961
			120	1,961
			120	1,961
14.04.2026	21:39:12,914	265		1,961
			265	1,961
			265	1,961
14.04.2026	21:38:50,830	1 000		1,946
			1 000	1,946
			1 000	1,946
14.04.2026	21:38:50,690	2 500		1,946
			2 500	1,946
			2 500	1,946
14.04.2026	21:38:47,029	2 500		1,946
			2 500	1,946
			2 500	1,946
14.04.2026	21:38:21,004	9 000		1,945
			1 500	1,945
			7 500	1,945
			6 500	1,945
			2 500	1,945
14.04.2026	21:38:11,068	2 500		1,941
			2 500	1,941
			2 500	1,941
14.04.2026	21:38:05,114	10		1,941
			10	1,941
			10	1,941
14.04.2026	21:38:01,822	2 500		1,941
			2 500	1,941
			2 500	1,941
14.04.2026	21:37:54,609	120		1,941
			120	1,941
			120	1,941
14.04.2026	21:37:47,833	4 000		1,941
			4 000	1,941
			4 000	1,941
14.04.2026	21:37:40,285	2 500		1,942
			2 500	1,942
			2 500	1,942
14.04.2026	21:37:37,384	2 500		1,95
			2 500	1,95
			2 500	1,95
14.04.2026	21:37:20,816	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:37:13,675	100		1,961
			100	1,961
			100	1,961
14.04.2026	21:37:09,472	500		1,961
			500	1,961
			500	1,961
14.04.2026	21:36:36,617	7		1,961
			7	1,961
			7	1,961
14.04.2026	21:36:33,553	500		1,961
			500	1,961
			500	1,961
14.04.2026	21:36:18,818	2 500		1,942
			2 500	1,942
			2 500	1,942
14.04.2026	21:36:16,066	1 500		1,942
			1 500	1,942
			1 500	1,942
14.04.2026	21:36:15,211	900		1,942
			900	1,942
			900	1,942
14.04.2026	21:36:12,383	500		1,961
			500	1,961
			500	1,961
14.04.2026	21:35:50,653	2 500		1,961
			2 500	1,961
			2 500	1,961
14.04.2026	21:35:46,273	1 400		1,94
			1 400	1,94
			1 400	1,94
14.04.2026	21:35:44,274	400		1,961
			400	1,961
			400	1,961
14.04.2026	21:35:42,716	1 015		1,961
			1 015	1,961
			1 015	1,961
14.04.2026	21:35:24,963	12		1,961
			12	1,961
			12	1,961
14.04.2026	21:35:12,808	1 000		1,94
			1 000	1,94
			1 000	1,94
14.04.2026	21:35:12,729	1 000		1,94
			200	1,94
			1 000	1,94
			800	1,94
14.04.2026	21:35:11,047	12 250		1,96
			1 750	1,96
			5 500	1,96
			3 750	1,96
			5 000	1,96
			7 500	1,96
			1 000	1,96
14.04.2026	21:34:26,414	2 500		1,969
			2 500	1,969
			2 500	1,969
14.04.2026	21:33:39,124	263		1,969
			263	1,969
			263	1,969
14.04.2026	21:33:25,721	5 778		1,97
			500	1,97
			900	1,97
			5 778	1,97
			1 000	1,97
			478	1,97
			2 900	1,97
14.04.2026	21:33:19,006	500		1,974
			500	1,974
			500	1,974
14.04.2026	21:32:57,772	200		1,987
			200	1,987
			200	1,987
14.04.2026	21:32:44,389	500		1,98
			500	1,98
			500	1,98
14.04.2026	21:32:39,165	25		1,989
			25	1,989
			25	1,989
14.04.2026	21:32:31,413	500		1,989
			500	1,989
			500	1,989
14.04.2026	21:32:26,321	500		1,989
			500	1,989
			500	1,989
14.04.2026	21:32:25,975	50		1,989
			50	1,989
			50	1,989
14.04.2026	21:32:09,676	200		1,989
			200	1,989
			200	1,989
14.04.2026	21:32:08,116	100		1,989
			100	1,989
			100	1,989
14.04.2026	21:31:57,687	300		1,973
			300	1,973
			300	1,973
14.04.2026	21:31:49,677	800		1,989
			800	1,989
			800	1,989
14.04.2026	21:31:32,622	19 300		1,973
			367	1,973
			18 933	1,973
			19 300	1,973
14.04.2026	21:31:18,336	2 500		1,973
			2 500	1,973
			2 500	1,973
14.04.2026	21:31:15,228	100		1,973
			100	1,973
			100	1,973
14.04.2026	21:31:14,363	50		1,989
			50	1,989
			50	1,989
14.04.2026	21:31:01,667	1 050		1,973
			935	1,973
			115	1,973
			1 050	1,973
14.04.2026	21:30:57,471	1 000		1,988
			1 000	1,988
			261	1,988
			739	1,988
14.04.2026	21:29:43,381	100		1,986
			100	1,986
			100	1,986
14.04.2026	21:29:37,498	250		1,986
			250	1,986
			250	1,986
14.04.2026	21:29:22,345	1 750		1,986
			1 750	1,986
			1 750	1,986
14.04.2026	21:29:05,326	150		1,987
			150	1,987
			150	1,987
14.04.2026	21:28:36,707	754		1,987
			754	1,987
			754	1,987
14.04.2026	21:28:34,515	200		1,987
			200	1,987
			200	1,987
14.04.2026	21:28:21,734	4 622		1,972
			4 622	1,972
			4 622	1,972
14.04.2026	21:28:16,101	2 378		1,972
			2 378	1,972
			2 378	1,972
14.04.2026	21:28:08,672	370		1,987
			370	1,987
			370	1,987
14.04.2026	21:28:06,411	500		1,972
			500	1,972
			500	1,972
14.04.2026	21:28:02,713	1 000		1,987
			1 000	1,987
			1 000	1,987
14.04.2026	21:27:51,490	55		1,989
			55	1,989
			55	1,989
14.04.2026	21:27:49,749	500		1,989
			500	1,989
			500	1,989
14.04.2026	21:27:16,456	1 000		1,989
			1 000	1,989
			1 000	1,989
14.04.2026	21:27:10,658	800		1,972
			800	1,972
			800	1,972
14.04.2026	21:27:03,137	5 100		1,972
			4 073	1,972
			5 000	1,972
			1 027	1,972
			100	1,972
14.04.2026	21:26:57,468	4 000		1,989
			4 000	1,989
			2 500	1,989
			1 500	1,989
14.04.2026	21:26:56,757	200		1,989
			200	1,989
			200	1,989
14.04.2026	21:26:39,749	2 200		1,972
			1 500	1,972
			700	1,972
			2 200	1,972
14.04.2026	21:26:03,291	1 500		1,989
			1 500	1,989
			1 500	1,989
14.04.2026	21:26:02,758	1 000		1,989
			1 000	1,989
			1 000	1,989
14.04.2026	21:26:00,264	9 234		1,988
			6 234	1,988
			3 000	1,988
			9 234	1,988
14.04.2026	21:25:53,618	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:25:47,836	500		1,987
			500	1,987
			500	1,987
14.04.2026	21:25:44,845	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:25:36,745	22 000		1,987
			22 000	1,987
			19 465	1,987
			2 535	1,987
14.04.2026	21:25:32,183	2 500		1,986
			2 500	1,986
			2 500	1,986
14.04.2026	21:25:30,487	1 000		1,986
			1 000	1,986
			1 000	1,986
14.04.2026	21:25:11,586	1 000		1,986
			500	1,986
			500	1,986
			1 000	1,986
14.04.2026	21:25:02,628	200		1,986
			200	1,986
			200	1,986
14.04.2026	21:24:43,471	503		1,986
			503	1,986
			503	1,986
14.04.2026	21:24:42,429	600		1,986
			600	1,986
			600	1,986
14.04.2026	21:24:36,854	100		1,986
			100	1,986
			100	1,986
14.04.2026	21:24:35,704	1 000		1,986
			1 000	1,986
			1 000	1,986
14.04.2026	21:24:34,232	500		1,986
			500	1,986
			500	1,986
14.04.2026	21:24:32,638	250		1,986
			250	1,986
			250	1,986
14.04.2026	21:24:14,743	2 000		1,986
			2 000	1,986
			2 000	1,986
14.04.2026	21:24:14,231	205		1,986
			205	1,986
			205	1,986
14.04.2026	21:24:03,520	13 500		1,98
			13 500	1,98
			13 500	1,98
14.04.2026	21:24:01,766	1 000		1,986
			1 000	1,986
			1 000	1,986
14.04.2026	21:23:56,795	2 000		1,98
			1 500	1,98
			2 000	1,98
			500	1,98
14.04.2026	21:23:22,233	61		1,986
			61	1,986
			61	1,986
14.04.2026	21:23:16,585	2 500		1,986
			2 500	1,986
			2 500	1,986
14.04.2026	21:22:21,972	411		1,971
			411	1,971
			411	1,971
14.04.2026	21:22:20,447	19		1,987
			19	1,987
			19	1,987
14.04.2026	21:22:14,899	200		1,987
			200	1,987
			200	1,987
14.04.2026	21:22:09,682	10		1,987
			10	1,987
			10	1,987
14.04.2026	21:22:04,593	1 000		1,987
			1 000	1,987
			1 000	1,987
14.04.2026	21:22:00,057	290		1,987
			290	1,987
			290	1,987
14.04.2026	21:21:49,913	145		1,987
			145	1,987
			145	1,987
14.04.2026	21:21:36,028	490		1,971
			490	1,971
			490	1,971
14.04.2026	21:21:13,577	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:21:03,390	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:20:59,148	1 000		1,987
			1 000	1,987
			1 000	1,987
14.04.2026	21:20:41,924	999		1,987
			999	1,987
			999	1,987
14.04.2026	21:20:41,047	256		1,987
			256	1,987
			256	1,987
14.04.2026	21:20:37,652	540		1,971
			540	1,971
			540	1,971
14.04.2026	21:20:14,686	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:20:11,643	200		1,987
			200	1,987
			200	1,987
14.04.2026	21:19:54,868	2 000		1,971
			2 000	1,971
			2 000	1,971
14.04.2026	21:19:35,023	300		1,987
			300	1,987
			300	1,987
14.04.2026	21:19:30,577	40		1,971
			40	1,971
			40	1,971
14.04.2026	21:19:29,781	1 000		1,987
			1 000	1,987
			1 000	1,987
14.04.2026	21:19:27,362	10 000		1,975
			9 987	1,975
			10 000	1,975
			13	1,975
14.04.2026	21:19:16,123	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:19:06,573	1 000		1,987
			1 000	1,987
			1 000	1,987
14.04.2026	21:18:56,310	350		1,987
			350	1,987
			350	1,987
14.04.2026	21:18:55,422	1 000		1,987
			500	1,987
			500	1,987
			1 000	1,987
14.04.2026	21:18:50,409	2 500		1,971
			2 500	1,971
			2 500	1,971
14.04.2026	21:18:41,907	2 500		1,971
			1 164	1,971
			2 500	1,971
			1 336	1,971
14.04.2026	21:18:37,148	700		1,971
			700	1,971
			700	1,971
14.04.2026	21:18:29,642	1 000		1,971
			1 000	1,971
			1 000	1,971
14.04.2026	21:18:02,897	500		1,987
			500	1,987
			500	1,987
14.04.2026	21:17:53,482	2 500		1,987
			2 500	1,987
			2 500	1,987
14.04.2026	21:17:43,804	2 000		1,989
			2 000	1,989
			2 000	1,989
14.04.2026	21:17:39,358	1 000		1,989
			1 000	1,989
			1 000	1,989
14.04.2026	21:17:36,599	250		1,989
			250	1,989
			250	1,989
14.04.2026	21:17:32,178	1 500		1,971
			1 500	1,971
			1 500	1,971
14.04.2026	21:17:19,009	2 000		1,971
			2 000	1,971
			2 000	1,971
14.04.2026	21:17:12,681	165		1,988
			165	1,988
			165	1,988
14.04.2026	21:17:00,785	100		1,988
			100	1,988
			100	1,988
14.04.2026	21:16:57,232	2 000		1,986
			680	1,986
			2 000	1,986
			1 320	1,986
14.04.2026	21:16:47,183	100		1,986
			100	1,986
			100	1,986
14.04.2026	21:16:45,328	200		1,986
			200	1,986
			200	1,986
14.04.2026	21:16:15,397	6 133		1,974
			6 100	1,974
			33	1,974
			4 533	1,974
			100	1,974
			1 500	1,974
14.04.2026	21:15:58,035	3 000		1,988
			1 000	1,988
			2 000	1,988
			3 000	1,988
14.04.2026	21:15:29,675	1 000		1,971
			1 000	1,971
			1 000	1,971
14.04.2026	21:15:13,614	2 500		1,992
			2 500	1,992
			2 500	1,992
14.04.2026	21:14:52,175	5 000		1,985
			5 000	1,985
			4 000	1,985
			1 000	1,985
14.04.2026	21:14:46,222	9 320		1,991
			4 900	1,991
			2 000	1,991
			790	1,991
			9 320	1,991
			1 380	1,991
			250	1,991
14.04.2026	21:14:38,027	3 500		1,989
			2 500	1,989
			1 000	1,989
			3 500	1,989
14.04.2026	21:14:25,956	1 000		1,989
			1 000	1,989
			850	1,989
			150	1,989
14.04.2026	21:14:25,942	3 850		1,99
			2 500	1,99
			1 350	1,99
			2 500	1,99
			1 350	1,99
14.04.2026	21:14:12,552	3 500		1,99
			3 500	1,99
			1 000	1,99
			2 500	1,99
14.04.2026	21:14:12,105	502		1,99
			502	1,99
			502	1,99
14.04.2026	21:13:58,361	2 500		1,99
			1 500	1,99
			2 500	1,99
			1 000	1,99
14.04.2026	21:13:53,625	1 000		1,984
			1 000	1,984
			1 000	1,984
14.04.2026	21:13:41,222	5 000		1,966
			5 000	1,966
			2 400	1,966
			2 600	1,966
14.04.2026	21:13:38,171	10 000		1,97
			1 000	1,97
			2 500	1,97
			4 600	1,97
			1 900	1,97
			10 000	1,97
14.04.2026	21:13:33,465	2 500		1,975
			2 500	1,975
			2 500	1,975
14.04.2026	21:13:33,398	2 500		1,975
			2 500	1,975
			2 500	1,975
14.04.2026	21:13:32,988	200		1,988
			200	1,988
			200	1,988
14.04.2026	21:13:27,055	200		1,975
			200	1,975
			200	1,975
14.04.2026	21:13:04,377	1 000		1,979
			1 000	1,979
			1 000	1,979
14.04.2026	21:12:52,347	2 500		1,992
			2 500	1,992
			2 500	1,992
14.04.2026	21:12:28,417	660		1,971
			660	1,971
			660	1,971
14.04.2026	21:12:25,431	1 000		1,992
			1 000	1,992
			1 000	1,992
14.04.2026	21:12:09,803	13 400		1,992
			5 000	1,992
			7 400	1,992
			1 000	1,992
			2 000	1,992
			11 400	1,992
14.04.2026	21:12:01,642	3 600		1,99
			1 100	1,99
			2 500	1,99
			3 600	1,99
14.04.2026	21:11:42,502	507		1,99
			507	1,99
			507	1,99
14.04.2026	21:11:39,841	500		1,99
			400	1,99
			500	1,99
			100	1,99
14.04.2026	21:11:33,732	545		1,967
			545	1,967
			545	1,967

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,943 / Ask: 1,969
Stückzahl: 8 667 704
+43,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung