Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
116
1,412
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:58,085 | 3 000 | 1,412 | |
| 3 000 | 1,412 | |||
| 3 000 | 1,412 | |||
| 14.08.2026 | 21:52:23,262 | 30 | 1,413 | |
| 30 | 1,413 | |||
| 30 | 1,413 | |||
| 14.08.2026 | 21:32:42,901 | 2 010 | 1,413 | |
| 2 010 | 1,413 | |||
| 607 | 1,413 | |||
| 500 | 1,413 | |||
| 100 | 1,413 | |||
| 703 | 1,413 | |||
| 100 | 1,413 | |||
| 14.08.2026 | 21:14:01,579 | 10 000 | 1,455 | |
| 10 000 | 1,455 | |||
| 5 000 | 1,455 | |||
| 5 000 | 1,455 | |||
| 14.08.2026 | 21:10:14,967 | 100 | 1,459 | |
| 100 | 1,459 | |||
| 100 | 1,459 | |||
| 14.08.2026 | 19:57:16,089 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 14.08.2026 | 19:39:45,121 | 28 | 1,413 | |
| 28 | 1,413 | |||
| 28 | 1,413 | |||
| 14.08.2026 | 19:36:19,293 | 2 500 | 1,449 | |
| 1 000 | 1,449 | |||
| 2 500 | 1,449 | |||
| 1 000 | 1,449 | |||
| 500 | 1,449 | |||
| 14.08.2026 | 19:03:54,124 | 155 | 1,449 | |
| 155 | 1,449 | |||
| 155 | 1,449 | |||
| 14.08.2026 | 18:12:43,875 | 1 000 | 1,417 | |
| 1 000 | 1,417 | |||
| 1 000 | 1,417 | |||
| 14.08.2026 | 17:54:51,311 | 1 000 | 1,411 | |
| 500 | 1,411 | |||
| 1 000 | 1,411 | |||
| 500 | 1,411 | |||
| 14.08.2026 | 17:52:27,151 | 2 000 | 1,449 | |
| 900 | 1,449 | |||
| 100 | 1,449 | |||
| 1 000 | 1,449 | |||
| 2 000 | 1,449 | |||
| 14.08.2026 | 17:36:46,587 | 50 | 1,403 | |
| 50 | 1,403 | |||
| 50 | 1,403 | |||
| 14.08.2026 | 17:16:52,531 | 2 100 | 1,427 | |
| 2 100 | 1,427 | |||
| 2 100 | 1,427 | |||
| 14.08.2026 | 17:10:52,931 | 500 | 1,421 | |
| 500 | 1,421 | |||
| 500 | 1,421 | |||
| 14.08.2026 | 17:10:48,341 | 4 000 | 1,421 | |
| 4 000 | 1,421 | |||
| 4 000 | 1,421 | |||
| 14.08.2026 | 17:10:31,175 | 5 500 | 1,421 | |
| 5 500 | 1,421 | |||
| 5 500 | 1,421 | |||
| 14.08.2026 | 16:51:04,187 | 450 | 1,429 | |
| 450 | 1,429 | |||
| 450 | 1,429 | |||
| 14.08.2026 | 16:47:33,619 | 8 | 1,425 | |
| 8 | 1,425 | |||
| 8 | 1,425 | |||
| 14.08.2026 | 16:44:05,801 | 5 000 | 1,423 | |
| 5 000 | 1,423 | |||
| 5 000 | 1,423 | |||
| 14.08.2026 | 16:21:40,893 | 1 000 | 1,423 | |
| 1 000 | 1,423 | |||
| 1 000 | 1,423 | |||
| 14.08.2026 | 16:21:33,584 | 4 000 | 1,423 | |
| 4 000 | 1,423 | |||
| 4 000 | 1,423 | |||
| 14.08.2026 | 16:20:49,572 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 14.08.2026 | 16:18:05,200 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 14.08.2026 | 16:12:56,463 | 71 | 1,424 | |
| 71 | 1,424 | |||
| 71 | 1,424 | |||
| 14.08.2026 | 16:06:00,961 | 1 000 | 1,414 | |
| 1 000 | 1,414 | |||
| 1 000 | 1,414 | |||
| 14.08.2026 | 15:55:16,430 | 272 | 1,406 | |
| 272 | 1,406 | |||
| 272 | 1,406 | |||
| 14.08.2026 | 15:54:57,689 | 93 680 | 1,406 | |
| 5 000 | 1,406 | |||
| 8 877 | 1,406 | |||
| 75 508 | 1,406 | |||
| 93 680 | 1,406 | |||
| 35 | 1,406 | |||
| 200 | 1,406 | |||
| 4 000 | 1,406 | |||
| 60 | 1,406 | |||
| 14.08.2026 | 15:54:07,876 | 10 900 | 1,413 | |
| 4 500 | 1,413 | |||
| 80 | 1,413 | |||
| 6 320 | 1,413 | |||
| 6 000 | 1,413 | |||
| 2 000 | 1,413 | |||
| 900 | 1,413 | |||
| 2 000 | 1,413 | |||
| 14.08.2026 | 15:54:07,756 | 4 758 | 1,42 | |
| 3 000 | 1,42 | |||
| 500 | 1,42 | |||
| 1 258 | 1,42 | |||
| 4 758 | 1,42 | |||
| 14.08.2026 | 15:51:56,367 | 200 | 1,422 | |
| 200 | 1,422 | |||
| 200 | 1,422 | |||
| 14.08.2026 | 15:51:30,601 | 1 000 | 1,421 | |
| 1 000 | 1,421 | |||
| 1 000 | 1,421 | |||
| 14.08.2026 | 15:51:12,706 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 14.08.2026 | 15:50:25,320 | 1 000 | 1,423 | |
| 1 000 | 1,423 | |||
| 1 000 | 1,423 | |||
| 14.08.2026 | 15:45:52,834 | 2 000 | 1,427 | |
| 2 000 | 1,427 | |||
| 2 000 | 1,427 | |||
| 14.08.2026 | 15:43:21,924 | 500 | 1,429 | |
| 500 | 1,429 | |||
| 500 | 1,429 | |||
| 14.08.2026 | 15:43:17,230 | 750 | 1,427 | |
| 750 | 1,427 | |||
| 750 | 1,427 | |||
| 14.08.2026 | 15:42:40,445 | 2 800 | 1,429 | |
| 2 800 | 1,429 | |||
| 2 800 | 1,429 | |||
| 14.08.2026 | 15:40:06,043 | 1 200 | 1,43 | |
| 1 200 | 1,43 | |||
| 1 200 | 1,43 | |||
| 14.08.2026 | 15:40:05,893 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14.08.2026 | 15:40:05,709 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14.08.2026 | 15:40:01,509 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14.08.2026 | 15:40:01,044 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14.08.2026 | 15:39:54,475 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14.08.2026 | 15:25:53,444 | 1 626 | 1,431 | |
| 1 626 | 1,431 | |||
| 1 626 | 1,431 | |||
| 14.08.2026 | 15:25:53,322 | 333 | 1,433 | |
| 333 | 1,433 | |||
| 333 | 1,433 | |||
| 14.08.2026 | 15:20:34,200 | 2 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 2 000 | 1,436 | |||
| 14.08.2026 | 15:17:07,363 | 100 | 1,443 | |
| 100 | 1,443 | |||
| 100 | 1,443 | |||
| 14.08.2026 | 15:01:12,674 | 4 000 | 1,443 | |
| 4 000 | 1,443 | |||
| 4 000 | 1,443 | |||
| 14.08.2026 | 14:59:01,836 | 1 500 | 1,444 | |
| 1 500 | 1,444 | |||
| 1 500 | 1,444 | |||
| 14.08.2026 | 14:58:02,268 | 101 | 1,439 | |
| 101 | 1,439 | |||
| 101 | 1,439 | |||
| 14.08.2026 | 14:51:25,468 | 288 | 1,437 | |
| 288 | 1,437 | |||
| 288 | 1,437 | |||
| 14.08.2026 | 14:18:44,776 | 1 | 1,442 | |
| 1 | 1,442 | |||
| 1 | 1,442 | |||
| 14.08.2026 | 14:18:08,755 | 32 | 1,436 | |
| 32 | 1,436 | |||
| 32 | 1,436 | |||
| 14.08.2026 | 13:57:30,768 | 1 000 | 1,442 | |
| 1 000 | 1,442 | |||
| 1 000 | 1,442 | |||
| 14.08.2026 | 13:57:13,627 | 6 000 | 1,442 | |
| 6 000 | 1,442 | |||
| 6 000 | 1,442 | |||
| 14.08.2026 | 13:55:58,110 | 6 000 | 1,441 | |
| 6 000 | 1,441 | |||
| 6 000 | 1,441 | |||
| 14.08.2026 | 13:53:44,837 | 600 | 1,436 | |
| 600 | 1,436 | |||
| 600 | 1,436 | |||
| 14.08.2026 | 13:42:12,038 | 4 | 1,436 | |
| 4 | 1,436 | |||
| 4 | 1,436 | |||
| 14.08.2026 | 13:34:07,277 | 1 000 | 1,445 | |
| 1 000 | 1,445 | |||
| 1 000 | 1,445 | |||
| 14.08.2026 | 13:34:06,088 | 5 500 | 1,445 | |
| 5 500 | 1,445 | |||
| 5 500 | 1,445 | |||
| 14.08.2026 | 13:33:57,280 | 5 500 | 1,445 | |
| 5 500 | 1,445 | |||
| 5 500 | 1,445 | |||
| 14.08.2026 | 13:33:29,165 | 3 000 | 1,437 | |
| 3 000 | 1,437 | |||
| 500 | 1,437 | |||
| 2 500 | 1,437 | |||
| 14.08.2026 | 13:25:31,683 | 350 | 1,445 | |
| 350 | 1,445 | |||
| 350 | 1,445 | |||
| 14.08.2026 | 12:41:18,947 | 3 800 | 1,455 | |
| 3 800 | 1,455 | |||
| 3 800 | 1,455 | |||
| 14.08.2026 | 12:35:39,251 | 2 500 | 1,459 | |
| 2 500 | 1,459 | |||
| 2 500 | 1,459 | |||
| 14.08.2026 | 12:35:39,052 | 5 500 | 1,459 | |
| 5 500 | 1,459 | |||
| 5 500 | 1,459 | |||
| 14.08.2026 | 12:35:36,293 | 5 500 | 1,459 | |
| 5 500 | 1,459 | |||
| 5 500 | 1,459 | |||
| 14.08.2026 | 12:34:32,419 | 6 500 | 1,459 | |
| 6 500 | 1,459 | |||
| 5 500 | 1,459 | |||
| 1 000 | 1,459 | |||
| 14.08.2026 | 12:32:00,847 | 5 000 | 1,455 | |
| 5 000 | 1,455 | |||
| 5 000 | 1,455 | |||
| 14.08.2026 | 12:30:45,782 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 14.08.2026 | 12:27:39,499 | 200 | 1,454 | |
| 200 | 1,454 | |||
| 200 | 1,454 | |||
| 14.08.2026 | 11:59:50,000 | 150 | 1,455 | |
| 150 | 1,455 | |||
| 150 | 1,455 | |||
| 14.08.2026 | 11:49:26,490 | 2 500 | 1,455 | |
| 2 500 | 1,455 | |||
| 2 500 | 1,455 | |||
| 14.08.2026 | 11:35:19,553 | 150 | 1,451 | |
| 150 | 1,451 | |||
| 150 | 1,451 | |||
| 14.08.2026 | 11:34:24,686 | 5 000 | 1,451 | |
| 5 000 | 1,451 | |||
| 5 000 | 1,451 | |||
| 14.08.2026 | 11:34:24,406 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 14.08.2026 | 11:26:34,388 | 1 725 | 1,453 | |
| 1 725 | 1,453 | |||
| 1 725 | 1,453 | |||
| 14.08.2026 | 11:07:00,047 | 1 000 | 1,449 | |
| 1 000 | 1,449 | |||
| 1 000 | 1,449 | |||
| 14.08.2026 | 11:01:26,938 | 87 | 1,443 | |
| 87 | 1,443 | |||
| 87 | 1,443 | |||
| 14.08.2026 | 11:01:19,716 | 1 000 | 1,449 | |
| 1 000 | 1,449 | |||
| 1 000 | 1,449 | |||
| 14.08.2026 | 10:57:42,801 | 800 | 1,45 | |
| 800 | 1,45 | |||
| 800 | 1,45 | |||
| 14.08.2026 | 10:55:37,723 | 700 | 1,45 | |
| 700 | 1,45 | |||
| 700 | 1,45 | |||
| 14.08.2026 | 10:53:21,469 | 2 005 | 1,449 | |
| 2 005 | 1,449 | |||
| 2 005 | 1,449 | |||
| 14.08.2026 | 10:53:05,192 | 6 000 | 1,449 | |
| 6 000 | 1,449 | |||
| 6 000 | 1,449 | |||
| 14.08.2026 | 10:50:08,679 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 14.08.2026 | 10:48:18,533 | 250 | 1,448 | |
| 250 | 1,448 | |||
| 250 | 1,448 | |||
| 14.08.2026 | 10:48:15,373 | 4 000 | 1,448 | |
| 4 000 | 1,448 | |||
| 4 000 | 1,448 | |||
| 14.08.2026 | 10:47:33,627 | 2 200 | 1,441 | |
| 2 200 | 1,441 | |||
| 2 200 | 1,441 | |||
| 14.08.2026 | 10:45:49,580 | 100 | 1,441 | |
| 100 | 1,441 | |||
| 100 | 1,441 | |||
| 14.08.2026 | 10:45:37,188 | 3 000 | 1,441 | |
| 3 000 | 1,441 | |||
| 3 000 | 1,441 | |||
| 14.08.2026 | 10:44:26,773 | 5 000 | 1,441 | |
| 5 000 | 1,441 | |||
| 5 000 | 1,441 | |||
| 14.08.2026 | 10:29:59,268 | 5 000 | 1,443 | |
| 5 000 | 1,443 | |||
| 5 000 | 1,443 | |||
| 14.08.2026 | 10:27:38,663 | 100 | 1,441 | |
| 100 | 1,441 | |||
| 100 | 1,441 | |||
| 14.08.2026 | 10:21:04,503 | 70 | 1,447 | |
| 70 | 1,447 | |||
| 70 | 1,447 | |||
| 14.08.2026 | 10:18:41,004 | 1 000 | 1,441 | |
| 1 000 | 1,441 | |||
| 1 000 | 1,441 | |||
| 14.08.2026 | 10:18:28,722 | 6 000 | 1,441 | |
| 6 000 | 1,441 | |||
| 6 000 | 1,441 | |||
| 14.08.2026 | 10:14:49,993 | 210 | 1,442 | |
| 210 | 1,442 | |||
| 210 | 1,442 | |||
| 14.08.2026 | 10:05:11,248 | 5 417 | 1,45 | |
| 5 000 | 1,45 | |||
| 200 | 1,45 | |||
| 5 417 | 1,45 | |||
| 217 | 1,45 | |||
| 14.08.2026 | 10:05:11,162 | 2 500 | 1,449 | |
| 2 500 | 1,449 | |||
| 2 500 | 1,449 | |||
| 14.08.2026 | 09:51:12,695 | 294 | 1,444 | |
| 294 | 1,444 | |||
| 294 | 1,444 | |||
| 14.08.2026 | 09:45:10,578 | 25 | 1,444 | |
| 25 | 1,444 | |||
| 25 | 1,444 | |||
| 14.08.2026 | 09:42:06,271 | 3 000 | 1,448 | |
| 3 000 | 1,448 | |||
| 3 000 | 1,448 | |||
| 14.08.2026 | 09:36:45,893 | 121 | 1,443 | |
| 121 | 1,443 | |||
| 121 | 1,443 | |||
| 14.08.2026 | 09:33:39,325 | 2 000 | 1,444 | |
| 2 000 | 1,444 | |||
| 2 000 | 1,444 | |||
| 14.08.2026 | 09:33:39,176 | 4 000 | 1,444 | |
| 4 000 | 1,444 | |||
| 4 000 | 1,444 | |||
| 14.08.2026 | 09:33:28,104 | 4 000 | 1,444 | |
| 4 000 | 1,444 | |||
| 4 000 | 1,444 | |||
| 14.08.2026 | 09:14:46,312 | 3 460 | 1,448 | |
| 3 460 | 1,448 | |||
| 3 460 | 1,448 | |||
| 14.08.2026 | 08:43:29,268 | 150 | 1,448 | |
| 150 | 1,448 | |||
| 150 | 1,448 | |||
| 14.08.2026 | 08:43:28,962 | 500 | 1,448 | |
| 500 | 1,448 | |||
| 500 | 1,448 | |||
| 14.08.2026 | 08:16:43,734 | 500 | 1,441 | |
| 500 | 1,441 | |||
| 500 | 1,441 | |||
| 14.08.2026 | 08:00:56,815 | 1 | 1,449 | |
| 1 | 1,449 | |||
| 1 | 1,449 | |||
| 14.08.2026 | 08:00:17,420 | 2 000 | 1,442 | |
| 1 803 | 1,442 | |||
| 2 000 | 1,442 | |||
| 197 | 1,442 | |||
| 14.08.2026 | 08:00:14,902 | 6 | 1,442 | |
| 6 | 1,442 | |||
| 6 | 1,442 | |||
| 14.08.2026 | 07:32:27,534 | 1 | 1,449 | |
| 1 | 1,449 | |||
| 1 | 1,449 | |||
| 14.08.2026 | 07:30:05,749 | 3 000 | 1,449 | |
| 1 000 | 1,449 | |||
| 2 000 | 1,449 | |||
| 1 000 | 1,449 | |||
| 2 000 | 1,449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00