Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7852
6040
1205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:27:31,996 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:27:26,658 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:19,944 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:07,579 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:27:06,394 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:44,488 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 19.05.2026 | 18:26:43,018 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:37,137 | 5 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:26:23,816 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:26:08,183 | 8 | 1 207,00 | |
| 6 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:25:27,003 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:25:10,291 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:25:04,305 | 3 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:24:49,574 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:24:20,334 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 19.05.2026 | 18:24:17,639 | 15 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 19.05.2026 | 18:24:14,820 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 19.05.2026 | 18:24:08,184 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:23:52,464 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:23:37,321 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:23:34,190 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 19.05.2026 | 18:23:13,256 | 41 | 1 207,00 | |
| 41 | 1 207,00 | |||
| 41 | 1 207,00 | |||
| 19.05.2026 | 18:23:03,723 | 3 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:22:51,211 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 18:22:46,046 | 25 | 1 206,80 | |
| 20 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 19.05.2026 | 18:22:16,852 | 25 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 19.05.2026 | 18:22:14,496 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:21:56,876 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 18:21:54,804 | 48 | 1 207,00 | |
| 48 | 1 207,00 | |||
| 48 | 1 207,00 | |||
| 19.05.2026 | 18:21:54,787 | 96 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 44 | 1 206,80 | |||
| 96 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 19.05.2026 | 18:21:53,600 | 10 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:21:42,814 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:21:32,325 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:21:04,016 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 18:21:02,994 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:20:49,280 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:20:35,232 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:34,911 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:26,222 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:17,482 | 9 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:20:13,833 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:08,467 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:20:03,908 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:48,265 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:36,178 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:19:20,966 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:19:04,219 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:18:33,879 | 4 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 19.05.2026 | 18:18:26,686 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:20,064 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:17,573 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:18:16,149 | 50 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 18:18:02,277 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:17:39,868 | 8 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 8 | 1 204,40 | |||
| 19.05.2026 | 18:17:10,132 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:17:09,864 | 5 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.05.2026 | 18:16:45,124 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 19.05.2026 | 18:16:45,030 | 5 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:16:11,592 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:16:08,057 | 10 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 6 | 1 204,60 | |||
| 19.05.2026 | 18:16:06,130 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:16:03,890 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:16:00,704 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:37,010 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:24,637 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:16,117 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:15:00,820 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 18:14:53,402 | 105 | 1 206,80 | |
| 105 | 1 206,80 | |||
| 58 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 18:14:46,758 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 18:14:44,341 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:14:42,905 | 4 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 18:14:20,761 | 15 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 19.05.2026 | 18:14:03,984 | 3 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 19.05.2026 | 18:13:59,200 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 18:13:57,207 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.05.2026 | 18:13:55,210 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:13:53,704 | 20 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 18:13:48,773 | 25 | 1 205,40 | |
| 25 | 1 205,40 | |||
| 25 | 1 205,40 | |||
| 19.05.2026 | 18:13:46,053 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.05.2026 | 18:13:38,627 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.05.2026 | 18:13:27,454 | 10 | 1 204,60 | |
| 6 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:13:16,722 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 18:12:43,631 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:12:40,334 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:34,818 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:12:29,722 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:16,950 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:12:15,650 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:11:50,689 | 25 | 1 206,60 | |
| 25 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 19.05.2026 | 18:11:48,686 | 5 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 19.05.2026 | 18:11:46,477 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 18:11:23,806 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:11:21,805 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:11:08,505 | 6 | 1 206,60 | |
| 6 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 18:10:37,052 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:10:19,190 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:10:13,371 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:45,232 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:17,290 | 12 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 12 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:09:03,996 | 3 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:09:01,334 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:08:54,891 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:08:14,857 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:08:14,136 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 19.05.2026 | 18:08:10,798 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 18:07:42,788 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:07:41,227 | 2 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 18:07:39,966 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:07:21,964 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 18:07:06,710 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 19.05.2026 | 18:06:51,100 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:06:43,082 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 18:06:42,706 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:06:41,099 | 116 | 1 206,00 | |
| 100 | 1 206,00 | |||
| 55 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 60 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.05.2026 | 18:06:19,443 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:06:18,247 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 6 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 19.05.2026 | 18:06:04,051 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 19.05.2026 | 18:05:56,568 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:05:55,038 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:05:54,982 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:05:51,864 | 83 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 80 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 61 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 18:05:21,118 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 18:05:10,808 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 18:05:01,294 | 4 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 19.05.2026 | 18:04:45,828 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 18:04:32,933 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:04:21,930 | 3 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 19.05.2026 | 18:04:14,750 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:03:58,291 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:03:54,224 | 8 | 1 203,00 | |
| 6 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 18:03:46,469 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 18:03:41,022 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 18:03:37,299 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:03:25,862 | 20 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 18:03:14,228 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 18:02:59,685 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 18:02:27,267 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:02:13,165 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:56,715 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:01:52,925 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:45,048 | 20 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 17 | 1 205,80 | |||
| 19.05.2026 | 18:01:40,940 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:37,759 | 4 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 19.05.2026 | 18:01:20,053 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:16,694 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 18:01:13,410 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:11,802 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:08,868 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:05,592 | 101 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 47 | 1 205,00 | |||
| 19.05.2026 | 18:00:02,264 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 17:59:59,650 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 17:59:33,467 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 17:59:27,096 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:59:07,818 | 25 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 19.05.2026 | 17:58:45,115 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 19.05.2026 | 17:58:43,169 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:35,815 | 9 | 1 206,60 | |
| 9 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 19.05.2026 | 17:58:31,105 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:27,915 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:21,822 | 4 | 1 206,20 | |
| 4 | 1 206,20 | |||
| 4 | 1 206,20 | |||
| 19.05.2026 | 17:58:20,422 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 17:58:20,042 | 25 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 25 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 19.05.2026 | 17:58:09,334 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:58:05,775 | 22 | 1 203,00 | |
| 19 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 19.05.2026 | 17:58:03,679 | 120 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 120 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 80 | 1 203,20 | |||
| 19.05.2026 | 17:57:55,034 | 126 | 1 204,00 | |
| 18 | 1 204,00 | |||
| 100 | 1 204,00 | |||
| 80 | 1 204,00 | |||
| 17 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 17:57:50,543 | 21 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:46,049 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 17:56:42,362 | 19 | 1 203,80 | |
| 19 | 1 203,80 | |||
| 19 | 1 203,80 | |||
| 19.05.2026 | 17:56:27,449 | 9 | 1 203,00 | |
| 9 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 19.05.2026 | 17:56:27,340 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:21,153 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:19,631 | 50 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 16 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 19.05.2026 | 17:56:08,261 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 19.05.2026 | 17:55:45,718 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 17:55:33,912 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 17:55:29,699 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:55:27,540 | 41 | 1 203,40 | |
| 7 | 1 203,40 | |||
| 41 | 1 203,40 | |||
| 34 | 1 203,40 | |||
| 19.05.2026 | 17:55:20,090 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:55:02,975 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:54:47,237 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:54:33,936 | 6 | 1 203,00 | |
| 6 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:54:22,818 | 13 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:52:20,044 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:52:07,663 | 35 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:52:03,392 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 17:52:01,709 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 17:51:52,070 | 151 | 1 200,00 | |
| 94 | 1 200,00 | |||
| 151 | 1 200,00 | |||
| 57 | 1 200,00 | |||
| 19.05.2026 | 17:51:45,652 | 43 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 34 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 19.05.2026 | 17:51:20,425 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 17:51:18,049 | 40 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 19 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 40 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:51:10,250 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 3 | 1 198,80 | |||
| 19.05.2026 | 17:50:58,717 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.05.2026 | 17:50:45,904 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.05.2026 | 17:50:11,900 | 2 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:50:06,610 | 6 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 19.05.2026 | 17:49:44,395 | 25 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 25 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 17:49:43,145 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:49:41,880 | 4 | 1 199,80 | |
| 4 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 19.05.2026 | 17:49:37,951 | 3 | 1 198,20 | |
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 19.05.2026 | 17:49:21,205 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.05.2026 | 17:49:19,976 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 7 | 1 199,80 | |||
| 13 | 1 199,80 | |||
| 19.05.2026 | 17:49:02,360 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:49:02,082 | 15 | 1 199,80 | |
| 15 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:48:56,545 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 19.05.2026 | 17:48:52,695 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 17:48:32,927 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.05.2026 | 17:48:14,934 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:48:07,610 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:48:03,830 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 17:48:03,517 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:47:51,768 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 19.05.2026 | 17:47:48,512 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:45,467 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:47:02,957 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:00,809 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:00,079 | 9 | 1 199,80 | |
| 9 | 1 199,80 | |||
| 6 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:46:42,935 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:46:41,885 | 14 | 1 196,40 | |
| 6 | 1 196,40 | |||
| 14 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 19.05.2026 | 17:46:40,944 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.05.2026 | 17:46:40,453 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:46:38,743 | 9 | 1 197,60 | |
| 9 | 1 197,60 | |||
| 9 | 1 197,60 | |||
| 19.05.2026 | 17:46:33,997 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 17:46:31,290 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:46:19,981 | 20 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 17 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 17:46:16,608 | 12 | 1 198,60 | |
| 12 | 1 198,60 | |||
| 12 | 1 198,60 | |||
| 19.05.2026 | 17:46:11,694 | 16 | 1 199,80 | |
| 16 | 1 199,80 | |||
| 6 | 1 199,80 | |||
| 7 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:46:11,513 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:46:11,146 | 3 | 1 196,40 | |
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 19.05.2026 | 17:46:08,270 | 36 | 1 196,40 | |
| 20 | 1 196,40 | |||
| 6 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 20 | 1 196,40 | |||
| 19.05.2026 | 17:45:52,279 | 235 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 25 | 1 192,60 | |||
| 129 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 16 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 83 | 1 192,60 | |||
| 38 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 12 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 17:45:47,696 | 94 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 25 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 19 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 17:45:34,080 | 391 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 90 | 1 200,00 | |||
| 391 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 74 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 19.05.2026 | 17:45:29,417 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:45:21,355 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 19.05.2026 | 17:45:18,678 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.05.2026 | 17:45:15,700 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:45:10,201 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:45:07,615 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:45:07,432 | 8 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 19.05.2026 | 17:45:05,034 | 6 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.05.2026 | 17:45:02,500 | 6 | 1 200,80 | |
| 6 | 1 200,80 | |||
| 6 | 1 200,80 | |||
| 19.05.2026 | 17:44:42,727 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 17:44:42,655 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.05.2026 | 17:44:34,611 | 25 | 1 203,00 | |
| 25 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:44:32,592 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 19.05.2026 | 17:44:28,633 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:44:24,756 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00