Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1154
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:05:04,303 | 42 | 351,90 | |
| 42 | 351,90 | |||
| 42 | 351,90 | |||
| 09.06.2026 | 17:04:49,887 | 16 | 351,95 | |
| 16 | 351,95 | |||
| 16 | 351,95 | |||
| 09.06.2026 | 17:04:43,838 | 9 | 352,20 | |
| 9 | 352,20 | |||
| 9 | 352,20 | |||
| 09.06.2026 | 17:04:43,409 | 2 | 352,05 | |
| 2 | 352,05 | |||
| 2 | 352,05 | |||
| 09.06.2026 | 17:04:23,251 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 09.06.2026 | 17:03:21,910 | 13 | 352,15 | |
| 13 | 352,15 | |||
| 13 | 352,15 | |||
| 09.06.2026 | 17:03:03,650 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 09.06.2026 | 17:02:36,818 | 20 | 352,15 | |
| 20 | 352,15 | |||
| 20 | 352,15 | |||
| 09.06.2026 | 17:02:31,495 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 09.06.2026 | 17:02:29,952 | 100 | 352,25 | |
| 100 | 352,25 | |||
| 100 | 352,25 | |||
| 09.06.2026 | 17:01:25,174 | 9 | 352,25 | |
| 9 | 352,25 | |||
| 9 | 352,25 | |||
| 09.06.2026 | 17:01:21,750 | 500 | 352,45 | |
| 500 | 352,45 | |||
| 500 | 352,45 | |||
| 09.06.2026 | 17:01:11,016 | 2 | 352,55 | |
| 2 | 352,55 | |||
| 2 | 352,55 | |||
| 09.06.2026 | 17:01:04,057 | 16 | 352,55 | |
| 16 | 352,55 | |||
| 16 | 352,55 | |||
| 09.06.2026 | 17:00:59,079 | 12 | 352,55 | |
| 12 | 352,55 | |||
| 12 | 352,55 | |||
| 09.06.2026 | 17:00:50,802 | 35 | 352,60 | |
| 35 | 352,60 | |||
| 35 | 352,60 | |||
| 09.06.2026 | 16:59:58,919 | 14 | 352,65 | |
| 14 | 352,65 | |||
| 14 | 352,65 | |||
| 09.06.2026 | 16:59:49,922 | 16 | 352,55 | |
| 16 | 352,55 | |||
| 16 | 352,55 | |||
| 09.06.2026 | 16:59:17,773 | 75 | 352,45 | |
| 75 | 352,45 | |||
| 75 | 352,45 | |||
| 09.06.2026 | 16:59:17,697 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 09.06.2026 | 16:59:12,415 | 17 | 352,70 | |
| 17 | 352,70 | |||
| 17 | 352,70 | |||
| 09.06.2026 | 16:59:04,723 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 09.06.2026 | 16:58:00,274 | 2 | 352,25 | |
| 2 | 352,25 | |||
| 2 | 352,25 | |||
| 09.06.2026 | 16:56:36,228 | 25 | 351,95 | |
| 25 | 351,95 | |||
| 25 | 351,95 | |||
| 09.06.2026 | 16:56:17,292 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 09.06.2026 | 16:55:52,275 | 9 | 351,95 | |
| 9 | 351,95 | |||
| 9 | 351,95 | |||
| 09.06.2026 | 16:55:47,791 | 30 | 351,95 | |
| 30 | 351,95 | |||
| 30 | 351,95 | |||
| 09.06.2026 | 16:55:19,449 | 144 | 351,85 | |
| 144 | 351,85 | |||
| 144 | 351,85 | |||
| 09.06.2026 | 16:55:03,808 | 35 | 351,75 | |
| 35 | 351,75 | |||
| 35 | 351,75 | |||
| 09.06.2026 | 16:54:46,587 | 200 | 351,75 | |
| 200 | 351,75 | |||
| 200 | 351,75 | |||
| 09.06.2026 | 16:54:38,682 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 09.06.2026 | 16:54:17,676 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 09.06.2026 | 16:54:15,252 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 09.06.2026 | 16:54:02,976 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 09.06.2026 | 16:53:49,635 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 09.06.2026 | 16:53:29,414 | 2 | 351,45 | |
| 2 | 351,45 | |||
| 2 | 351,45 | |||
| 09.06.2026 | 16:53:15,975 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 09.06.2026 | 16:53:13,144 | 28 | 351,25 | |
| 28 | 351,25 | |||
| 28 | 351,25 | |||
| 09.06.2026 | 16:53:07,065 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 09.06.2026 | 16:53:07,009 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.06.2026 | 16:53:06,900 | 21 | 351,30 | |
| 21 | 351,30 | |||
| 21 | 351,30 | |||
| 09.06.2026 | 16:53:04,599 | 15 | 351,15 | |
| 15 | 351,15 | |||
| 15 | 351,15 | |||
| 09.06.2026 | 16:52:51,939 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 09.06.2026 | 16:52:40,155 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 09.06.2026 | 16:52:33,604 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.06.2026 | 16:52:04,798 | 87 | 351,45 | |
| 87 | 351,45 | |||
| 87 | 351,45 | |||
| 09.06.2026 | 16:51:49,552 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 09.06.2026 | 16:51:13,236 | 24 | 351,30 | |
| 24 | 351,30 | |||
| 24 | 351,30 | |||
| 09.06.2026 | 16:51:10,380 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.06.2026 | 16:50:43,648 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 09.06.2026 | 16:50:31,724 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 09.06.2026 | 16:50:12,724 | 24 | 351,25 | |
| 24 | 351,25 | |||
| 24 | 351,25 | |||
| 09.06.2026 | 16:49:01,117 | 11 | 351,25 | |
| 11 | 351,25 | |||
| 11 | 351,25 | |||
| 09.06.2026 | 16:48:44,690 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 09.06.2026 | 16:48:37,366 | 8 | 351,35 | |
| 8 | 351,35 | |||
| 8 | 351,35 | |||
| 09.06.2026 | 16:48:37,264 | 62 | 351,35 | |
| 20 | 351,35 | |||
| 30 | 351,35 | |||
| 62 | 351,35 | |||
| 12 | 351,35 | |||
| 09.06.2026 | 16:48:29,545 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 09.06.2026 | 16:47:53,794 | 10 | 351,65 | |
| 10 | 351,65 | |||
| 10 | 351,65 | |||
| 09.06.2026 | 16:47:32,097 | 8 | 351,85 | |
| 8 | 351,85 | |||
| 8 | 351,85 | |||
| 09.06.2026 | 16:47:22,403 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 09.06.2026 | 16:47:14,691 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 09.06.2026 | 16:47:01,351 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 09.06.2026 | 16:46:54,207 | 65 | 351,95 | |
| 30 | 351,95 | |||
| 8 | 351,95 | |||
| 20 | 351,95 | |||
| 44 | 351,95 | |||
| 9 | 351,95 | |||
| 6 | 351,95 | |||
| 1 | 351,95 | |||
| 7 | 351,95 | |||
| 5 | 351,95 | |||
| 09.06.2026 | 16:46:54,086 | 50 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 2 | 352,00 | |||
| 50 | 352,00 | |||
| 2 | 352,00 | |||
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 30 | 352,00 | |||
| 2 | 352,00 | |||
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 09.06.2026 | 16:46:22,534 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 09.06.2026 | 16:46:19,623 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 09.06.2026 | 16:45:25,048 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 09.06.2026 | 16:45:17,073 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 09.06.2026 | 16:45:13,507 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 09.06.2026 | 16:45:13,428 | 20 | 353,00 | |
| 8 | 353,00 | |||
| 12 | 353,00 | |||
| 20 | 353,00 | |||
| 09.06.2026 | 16:45:05,973 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 09.06.2026 | 16:44:23,515 | 20 | 353,45 | |
| 20 | 353,45 | |||
| 20 | 353,45 | |||
| 09.06.2026 | 16:44:03,255 | 20 | 353,55 | |
| 20 | 353,55 | |||
| 20 | 353,55 | |||
| 09.06.2026 | 16:43:13,555 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 09.06.2026 | 16:43:07,515 | 30 | 353,95 | |
| 30 | 353,95 | |||
| 30 | 353,95 | |||
| 09.06.2026 | 16:42:56,856 | 3 | 353,95 | |
| 3 | 353,95 | |||
| 3 | 353,95 | |||
| 09.06.2026 | 16:42:27,831 | 14 | 354,00 | |
| 14 | 354,00 | |||
| 14 | 354,00 | |||
| 09.06.2026 | 16:42:15,833 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 09.06.2026 | 16:41:49,472 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 09.06.2026 | 16:41:41,834 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 09.06.2026 | 16:41:32,318 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 09.06.2026 | 16:41:07,710 | 17 | 354,15 | |
| 17 | 354,15 | |||
| 17 | 354,15 | |||
| 09.06.2026 | 16:41:03,427 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 09.06.2026 | 16:40:39,191 | 12 | 353,90 | |
| 12 | 353,90 | |||
| 12 | 353,90 | |||
| 09.06.2026 | 16:40:32,157 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 09.06.2026 | 16:40:04,676 | 12 | 354,15 | |
| 12 | 354,15 | |||
| 12 | 354,15 | |||
| 09.06.2026 | 16:39:55,316 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 09.06.2026 | 16:39:03,222 | 35 | 354,00 | |
| 35 | 354,00 | |||
| 35 | 354,00 | |||
| 09.06.2026 | 16:38:18,644 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 09.06.2026 | 16:38:14,100 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 09.06.2026 | 16:37:28,308 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 09.06.2026 | 16:37:15,282 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 09.06.2026 | 16:37:11,286 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 09.06.2026 | 16:37:06,760 | 10 | 353,85 | |
| 10 | 353,85 | |||
| 10 | 353,85 | |||
| 09.06.2026 | 16:37:03,255 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 09.06.2026 | 16:36:53,565 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 09.06.2026 | 16:36:47,821 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 09.06.2026 | 16:36:17,119 | 28 | 353,85 | |
| 28 | 353,85 | |||
| 28 | 353,85 | |||
| 09.06.2026 | 16:35:33,607 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 09.06.2026 | 16:35:26,367 | 70 | 353,95 | |
| 70 | 353,95 | |||
| 70 | 353,95 | |||
| 09.06.2026 | 16:35:19,935 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 09.06.2026 | 16:35:08,647 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 09.06.2026 | 16:35:00,379 | 4 | 353,95 | |
| 4 | 353,95 | |||
| 4 | 353,95 | |||
| 09.06.2026 | 16:34:53,286 | 6 | 354,15 | |
| 6 | 354,15 | |||
| 6 | 354,15 | |||
| 09.06.2026 | 16:33:38,358 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 09.06.2026 | 16:32:56,492 | 10 | 354,35 | |
| 10 | 354,35 | |||
| 10 | 354,35 | |||
| 09.06.2026 | 16:32:30,138 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 09.06.2026 | 16:32:08,984 | 7 | 354,35 | |
| 7 | 354,35 | |||
| 7 | 354,35 | |||
| 09.06.2026 | 16:32:06,494 | 16 | 354,35 | |
| 16 | 354,35 | |||
| 16 | 354,35 | |||
| 09.06.2026 | 16:31:54,759 | 39 | 354,45 | |
| 39 | 354,45 | |||
| 39 | 354,45 | |||
| 09.06.2026 | 16:31:41,942 | 500 | 354,45 | |
| 500 | 354,45 | |||
| 500 | 354,45 | |||
| 09.06.2026 | 16:31:19,804 | 500 | 354,45 | |
| 500 | 354,45 | |||
| 500 | 354,45 | |||
| 09.06.2026 | 16:29:47,736 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 09.06.2026 | 16:29:13,842 | 15 | 353,85 | |
| 15 | 353,85 | |||
| 15 | 353,85 | |||
| 09.06.2026 | 16:29:02,208 | 70 | 354,10 | |
| 70 | 354,10 | |||
| 70 | 354,10 | |||
| 09.06.2026 | 16:28:43,125 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 09.06.2026 | 16:28:27,044 | 13 | 354,30 | |
| 13 | 354,30 | |||
| 13 | 354,30 | |||
| 09.06.2026 | 16:27:50,836 | 25 | 354,05 | |
| 25 | 354,05 | |||
| 25 | 354,05 | |||
| 09.06.2026 | 16:27:45,292 | 6 | 354,05 | |
| 6 | 354,05 | |||
| 6 | 354,05 | |||
| 09.06.2026 | 16:27:34,660 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 09.06.2026 | 16:27:33,219 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 09.06.2026 | 16:26:59,534 | 200 | 354,25 | |
| 200 | 354,25 | |||
| 200 | 354,25 | |||
| 09.06.2026 | 16:26:34,491 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 09.06.2026 | 16:26:02,218 | 20 | 354,65 | |
| 20 | 354,65 | |||
| 20 | 354,65 | |||
| 09.06.2026 | 16:25:51,483 | 20 | 354,35 | |
| 20 | 354,35 | |||
| 20 | 354,35 | |||
| 09.06.2026 | 16:25:43,764 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 09.06.2026 | 16:25:05,480 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 09.06.2026 | 16:24:26,113 | 5 | 354,15 | |
| 5 | 354,15 | |||
| 5 | 354,15 | |||
| 09.06.2026 | 16:23:36,509 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 09.06.2026 | 16:23:04,629 | 1 | 354,35 | |
| 1 | 354,35 | |||
| 1 | 354,35 | |||
| 09.06.2026 | 16:21:25,721 | 10 | 354,15 | |
| 10 | 354,15 | |||
| 10 | 354,15 | |||
| 09.06.2026 | 16:21:13,298 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 09.06.2026 | 16:21:11,312 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 09.06.2026 | 16:20:54,512 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 09.06.2026 | 16:20:50,964 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.06.2026 | 16:20:31,338 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 09.06.2026 | 16:19:34,792 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 09.06.2026 | 16:18:56,246 | 20 | 353,55 | |
| 20 | 353,55 | |||
| 20 | 353,55 | |||
| 09.06.2026 | 16:18:51,681 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 09.06.2026 | 16:18:44,341 | 31 | 353,90 | |
| 31 | 353,90 | |||
| 31 | 353,90 | |||
| 09.06.2026 | 16:18:37,143 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 09.06.2026 | 16:17:49,814 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 09.06.2026 | 16:17:42,348 | 250 | 353,90 | |
| 250 | 353,90 | |||
| 250 | 353,90 | |||
| 09.06.2026 | 16:17:35,457 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 09.06.2026 | 16:17:33,101 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 09.06.2026 | 16:17:32,176 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 09.06.2026 | 16:16:46,876 | 2 | 354,35 | |
| 2 | 354,35 | |||
| 2 | 354,35 | |||
| 09.06.2026 | 16:16:23,856 | 3 | 354,65 | |
| 3 | 354,65 | |||
| 3 | 354,65 | |||
| 09.06.2026 | 16:15:33,772 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 09.06.2026 | 16:13:59,612 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 09.06.2026 | 16:13:37,136 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 09.06.2026 | 16:13:33,647 | 5 | 354,15 | |
| 5 | 354,15 | |||
| 5 | 354,15 | |||
| 09.06.2026 | 16:13:12,792 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 09.06.2026 | 16:12:58,035 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 09.06.2026 | 16:12:42,252 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 09.06.2026 | 16:12:01,501 | 20 | 354,75 | |
| 20 | 354,75 | |||
| 20 | 354,75 | |||
| 09.06.2026 | 16:11:03,498 | 8 | 355,90 | |
| 8 | 355,90 | |||
| 8 | 355,90 | |||
| 09.06.2026 | 16:10:20,718 | 43 | 355,80 | |
| 43 | 355,80 | |||
| 43 | 355,80 | |||
| 09.06.2026 | 16:10:10,320 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 09.06.2026 | 16:09:38,558 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 09.06.2026 | 16:09:30,975 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 09.06.2026 | 16:09:01,204 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 09.06.2026 | 16:07:45,235 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 09.06.2026 | 16:07:13,615 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 09.06.2026 | 16:07:12,304 | 2 | 355,55 | |
| 2 | 355,55 | |||
| 2 | 355,55 | |||
| 09.06.2026 | 16:07:09,775 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 09.06.2026 | 16:07:00,430 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 16:06:55,400 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 09.06.2026 | 16:06:43,687 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 16:06:23,256 | 58 | 355,60 | |
| 58 | 355,60 | |||
| 58 | 355,60 | |||
| 09.06.2026 | 16:04:48,457 | 15 | 355,15 | |
| 15 | 355,15 | |||
| 15 | 355,15 | |||
| 09.06.2026 | 16:04:27,136 | 10 | 355,05 | |
| 10 | 355,05 | |||
| 10 | 355,05 | |||
| 09.06.2026 | 16:03:06,672 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 09.06.2026 | 16:02:49,217 | 8 | 355,20 | |
| 8 | 355,20 | |||
| 8 | 355,20 | |||
| 09.06.2026 | 16:02:19,678 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 09.06.2026 | 16:01:04,901 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.06.2026 | 16:00:56,826 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 09.06.2026 | 16:00:48,854 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 09.06.2026 | 16:00:47,049 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 09.06.2026 | 16:00:11,156 | 113 | 355,45 | |
| 113 | 355,45 | |||
| 113 | 355,45 | |||
| 09.06.2026 | 16:00:04,224 | 4 | 355,35 | |
| 4 | 355,35 | |||
| 4 | 355,35 | |||
| 09.06.2026 | 16:00:02,386 | 47 | 355,40 | |
| 47 | 355,40 | |||
| 47 | 355,40 | |||
| 09.06.2026 | 16:00:00,738 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 09.06.2026 | 15:59:45,583 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 09.06.2026 | 15:59:07,490 | 17 | 355,45 | |
| 17 | 355,45 | |||
| 17 | 355,45 | |||
| 09.06.2026 | 15:58:54,744 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 15:58:41,183 | 139 | 355,50 | |
| 139 | 355,50 | |||
| 139 | 355,50 | |||
| 09.06.2026 | 15:58:00,171 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 09.06.2026 | 15:56:55,982 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 09.06.2026 | 15:56:47,976 | 18 | 355,30 | |
| 18 | 355,30 | |||
| 18 | 355,30 | |||
| 09.06.2026 | 15:56:19,123 | 5 | 355,55 | |
| 5 | 355,55 | |||
| 5 | 355,55 | |||
| 09.06.2026 | 15:56:11,358 | 1 | 355,55 | |
| 1 | 355,55 | |||
| 1 | 355,55 | |||
| 09.06.2026 | 15:56:03,177 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 15:55:55,750 | 10 | 354,95 | |
| 10 | 354,95 | |||
| 10 | 354,95 | |||
| 09.06.2026 | 15:55:02,009 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 09.06.2026 | 15:54:48,642 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 09.06.2026 | 15:54:34,274 | 38 | 355,35 | |
| 38 | 355,35 | |||
| 38 | 355,35 | |||
| 09.06.2026 | 15:54:17,751 | 30 | 355,05 | |
| 30 | 355,05 | |||
| 30 | 355,05 | |||
| 09.06.2026 | 15:53:55,387 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.06.2026 | 15:53:47,522 | 42 | 355,30 | |
| 42 | 355,30 | |||
| 42 | 355,30 | |||
| 09.06.2026 | 15:53:05,646 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 09.06.2026 | 15:52:45,719 | 30 | 355,85 | |
| 30 | 355,85 | |||
| 30 | 355,85 | |||
| 09.06.2026 | 15:52:42,098 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 09.06.2026 | 15:52:24,721 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 09.06.2026 | 15:52:05,450 | 500 | 356,00 | |
| 500 | 356,00 | |||
| 500 | 356,00 | |||
| 09.06.2026 | 15:51:46,166 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 09.06.2026 | 15:51:37,434 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.06.2026 | 15:51:24,219 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 09.06.2026 | 15:51:22,084 | 9 | 355,50 | |
| 9 | 355,50 | |||
| 9 | 355,50 | |||
| 09.06.2026 | 15:51:15,374 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 09.06.2026 | 15:50:14,276 | 31 | 355,00 | |
| 31 | 355,00 | |||
| 31 | 355,00 | |||
| 09.06.2026 | 15:50:11,390 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 09.06.2026 | 15:50:05,013 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 09.06.2026 | 15:49:23,162 | 25 | 355,00 | |
| 25 | 355,00 | |||
| 25 | 355,00 | |||
| 09.06.2026 | 15:49:13,140 | 3 | 354,95 | |
| 3 | 354,95 | |||
| 3 | 354,95 | |||
| 09.06.2026 | 15:49:02,622 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 09.06.2026 | 15:48:29,753 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 09.06.2026 | 15:48:25,808 | 14 | 355,00 | |
| 14 | 355,00 | |||
| 14 | 355,00 | |||
| 09.06.2026 | 15:48:24,970 | 14 | 354,95 | |
| 14 | 354,95 | |||
| 14 | 354,95 | |||
| 09.06.2026 | 15:47:21,231 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 09.06.2026 | 15:47:14,608 | 10 | 354,95 | |
| 10 | 354,95 | |||
| 10 | 354,95 | |||
| 09.06.2026 | 15:46:33,757 | 11 | 354,75 | |
| 11 | 354,75 | |||
| 11 | 354,75 | |||
| 09.06.2026 | 15:45:55,009 | 1 | 354,45 | |
| 1 | 354,45 | |||
| 1 | 354,45 | |||
| 09.06.2026 | 15:45:20,063 | 5 | 354,75 | |
| 5 | 354,75 | |||
| 5 | 354,75 | |||
| 09.06.2026 | 15:45:19,941 | 10 | 354,75 | |
| 10 | 354,75 | |||
| 10 | 354,75 | |||
| 09.06.2026 | 15:45:19,831 | 4 | 354,75 | |
| 4 | 354,75 | |||
| 4 | 354,75 | |||
| 09.06.2026 | 15:45:18,189 | 7 | 354,60 | |
| 7 | 354,60 | |||
| 7 | 354,60 | |||
| 09.06.2026 | 15:45:18,101 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 09.06.2026 | 15:45:17,900 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 09.06.2026 | 15:44:58,753 | 9 | 354,45 | |
| 9 | 354,45 | |||
| 9 | 354,45 | |||
| 09.06.2026 | 15:43:57,946 | 55 | 354,85 | |
| 55 | 354,85 | |||
| 55 | 354,85 | |||
| 09.06.2026 | 15:43:02,695 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 09.06.2026 | 15:42:51,296 | 14 | 354,15 | |
| 14 | 354,15 | |||
| 14 | 354,15 | |||
| 09.06.2026 | 15:42:31,123 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 09.06.2026 | 15:42:25,178 | 130 | 353,75 | |
| 130 | 353,75 | |||
| 130 | 353,75 | |||
| 09.06.2026 | 15:41:58,929 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 09.06.2026 | 15:41:58,821 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 2 | 353,60 | |||
| 3 | 353,60 | |||
| 09.06.2026 | 15:41:45,254 | 3 | 353,45 | |
| 3 | 353,45 | |||
| 3 | 353,45 | |||
| 09.06.2026 | 15:41:42,690 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 09.06.2026 | 15:41:41,765 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 09.06.2026 | 15:41:35,743 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 09.06.2026 | 15:41:04,858 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 09.06.2026 | 15:40:44,558 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 09.06.2026 | 15:40:18,416 | 5 | 353,55 | |
| 5 | 353,55 | |||
| 5 | 353,55 | |||
| 09.06.2026 | 15:39:56,023 | 53 | 353,50 | |
| 53 | 353,50 | |||
| 53 | 353,50 | |||
| 09.06.2026 | 15:39:47,678 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 09.06.2026 | 15:39:14,785 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 09.06.2026 | 15:38:38,292 | 4 | 354,05 | |
| 4 | 354,05 | |||
| 4 | 354,05 | |||
| 09.06.2026 | 15:37:07,786 | 2 | 353,95 | |
| 2 | 353,95 | |||
| 2 | 353,95 | |||
| 09.06.2026 | 15:36:55,973 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 09.06.2026 | 15:36:54,729 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 09.06.2026 | 15:36:31,096 | 3 | 354,15 | |
| 3 | 354,15 | |||
| 3 | 354,15 | |||
| 09.06.2026 | 15:35:47,109 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 09.06.2026 | 15:35:33,501 | 2 | 354,05 | |
| 2 | 354,05 | |||
| 2 | 354,05 | |||
| 09.06.2026 | 15:35:26,407 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 09.06.2026 | 15:34:59,040 | 24 | 353,55 | |
| 24 | 353,55 | |||
| 24 | 353,55 | |||
| 09.06.2026 | 15:34:40,695 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 09.06.2026 | 15:34:30,620 | 15 | 353,75 | |
| 15 | 353,75 | |||
| 15 | 353,75 | |||
| 09.06.2026 | 15:34:22,436 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 09.06.2026 | 15:34:11,590 | 14 | 352,55 | |
| 14 | 352,55 | |||
| 14 | 352,55 | |||
| 09.06.2026 | 15:33:39,714 | 113 | 352,80 | |
| 113 | 352,80 | |||
| 113 | 352,80 | |||
| 09.06.2026 | 15:33:30,855 | 14 | 352,95 | |
| 14 | 352,95 | |||
| 14 | 352,95 | |||
| 09.06.2026 | 15:33:29,184 | 12 | 352,95 | |
| 12 | 352,95 | |||
| 12 | 352,95 | |||
| 09.06.2026 | 15:33:27,384 | 15 | 352,95 | |
| 15 | 352,95 | |||
| 15 | 352,95 | |||
| 09.06.2026 | 15:33:00,237 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 09.06.2026 | 15:32:14,903 | 18 | 353,00 | |
| 18 | 353,00 | |||
| 18 | 353,00 | |||
| 09.06.2026 | 15:32:05,551 | 26 | 352,70 | |
| 26 | 352,70 | |||
| 26 | 352,70 | |||
| 09.06.2026 | 15:30:34,466 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 09.06.2026 | 15:30:31,282 | 40 | 352,15 | |
| 40 | 352,15 | |||
| 30 | 352,15 | |||
| 10 | 352,15 | |||
| 09.06.2026 | 15:30:31,086 | 431 | 352,50 | |
| 20 | 352,50 | |||
| 15 | 352,50 | |||
| 395 | 352,50 | |||
| 431 | 352,50 | |||
| 1 | 352,50 | |||
| 09.06.2026 | 15:30:08,913 | 74 | 352,55 | |
| 71 | 352,55 | |||
| 74 | 352,55 | |||
| 3 | 352,55 | |||
| 09.06.2026 | 15:30:08,741 | 67 | 352,55 | |
| 50 | 352,55 | |||
| 64 | 352,55 | |||
| 10 | 352,55 | |||
| 3 | 352,55 | |||
| 7 | 352,55 | |||
| 09.06.2026 | 15:30:08,466 | 148 | 353,00 | |
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 148 | 353,00 | |||
| 1 | 353,00 | |||
| 8 | 353,00 | |||
| 5 | 353,00 | |||
| 10 | 353,00 | |||
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 13 | 353,00 | |||
| 5 | 353,00 | |||
| 09.06.2026 | 15:30:06,277 | 11 | 353,50 | |
| 2 | 353,50 | |||
| 4 | 353,50 | |||
| 5 | 353,50 | |||
| 4 | 353,50 | |||
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 1 | 353,50 | |||
| 09.06.2026 | 15:27:28,613 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 09.06.2026 | 15:25:58,134 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 09.06.2026 | 15:25:45,493 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 09.06.2026 | 15:25:15,366 | 3 | 353,75 | |
| 3 | 353,75 | |||
| 3 | 353,75 | |||
| 09.06.2026 | 15:24:47,577 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 09.06.2026 | 15:24:45,997 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 09.06.2026 | 15:24:24,585 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 09.06.2026 | 15:24:19,080 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 09.06.2026 | 15:23:57,717 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 09.06.2026 | 15:23:20,423 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.06.2026 | 15:22:57,176 | 26 | 353,85 | |
| 26 | 353,85 | |||
| 26 | 353,85 | |||
| 09.06.2026 | 15:22:55,927 | 16 | 353,85 | |
| 2 | 353,85 | |||
| 16 | 353,85 | |||
| 14 | 353,85 | |||
| 09.06.2026 | 15:22:48,671 | 46 | 354,10 | |
| 46 | 354,10 | |||
| 46 | 354,10 | |||
| 09.06.2026 | 15:21:43,855 | 2 | 354,15 | |
| 2 | 354,15 | |||
| 2 | 354,15 | |||
| 09.06.2026 | 15:21:21,737 | 5 | 354,15 | |
| 5 | 354,15 | |||
| 5 | 354,15 | |||
| 09.06.2026 | 15:21:19,551 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 09.06.2026 | 15:21:04,566 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 09.06.2026 | 15:20:56,452 | 200 | 354,15 | |
| 200 | 354,15 | |||
| 200 | 354,15 | |||
| 09.06.2026 | 15:19:33,605 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 09.06.2026 | 15:19:08,152 | 5 | 354,15 | |
| 5 | 354,15 | |||
| 5 | 354,15 | |||
| 09.06.2026 | 15:19:01,075 | 7 | 354,15 | |
| 7 | 354,15 | |||
| 7 | 354,15 | |||
| 09.06.2026 | 15:18:49,412 | 5 | 353,95 | |
| 5 | 353,95 | |||
| 5 | 353,95 | |||
| 09.06.2026 | 15:18:32,413 | 170 | 354,05 | |
| 170 | 354,05 | |||
| 170 | 354,05 | |||
| 09.06.2026 | 15:17:55,282 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 09.06.2026 | 15:17:52,956 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 09.06.2026 | 15:17:46,418 | 300 | 353,90 | |
| 300 | 353,90 | |||
| 300 | 353,90 | |||
| 09.06.2026 | 15:17:23,450 | 7 | 354,15 | |
| 7 | 354,15 | |||
| 7 | 354,15 | |||
| 09.06.2026 | 15:16:52,087 | 150 | 354,15 | |
| 150 | 354,15 | |||
| 150 | 354,15 | |||
| 09.06.2026 | 15:16:26,753 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 09.06.2026 | 15:16:22,241 | 151 | 354,05 | |
| 151 | 354,05 | |||
| 151 | 354,05 | |||
| 09.06.2026 | 15:16:10,109 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 09.06.2026 | 15:15:51,710 | 81 | 353,90 | |
| 81 | 353,90 | |||
| 81 | 353,90 | |||
| 09.06.2026 | 15:15:02,116 | 300 | 353,85 | |
| 300 | 353,85 | |||
| 300 | 353,85 | |||
| 09.06.2026 | 15:14:58,507 | 150 | 353,85 | |
| 150 | 353,85 | |||
| 150 | 353,85 | |||
| 09.06.2026 | 15:14:51,098 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 09.06.2026 | 15:14:33,922 | 10 | 353,85 | |
| 10 | 353,85 | |||
| 10 | 353,85 | |||
| 09.06.2026 | 15:14:33,504 | 130 | 353,85 | |
| 130 | 353,85 | |||
| 130 | 353,85 | |||
| 09.06.2026 | 15:14:21,364 | 2 | 353,85 | |
| 2 | 353,85 | |||
| 2 | 353,85 | |||
| 09.06.2026 | 15:13:06,556 | 15 | 353,85 | |
| 15 | 353,85 | |||
| 15 | 353,85 | |||
| 09.06.2026 | 15:12:57,057 | 10 | 353,85 | |
| 10 | 353,85 | |||
| 10 | 353,85 | |||
| 09.06.2026 | 15:12:48,858 | 44 | 353,55 | |
| 44 | 353,55 | |||
| 44 | 353,55 | |||
| 09.06.2026 | 15:12:46,597 | 1 559 | 353,55 | |
| 3 | 353,55 | |||
| 5 | 353,55 | |||
| 2 | 353,55 | |||
| 15 | 353,55 | |||
| 1 541 | 353,55 | |||
| 1 504 | 353,55 | |||
| 10 | 353,55 | |||
| 28 | 353,55 | |||
| 10 | 353,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00