Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7821
7781
139,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 16:44:03,939 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 16:44:00,565 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 23.06.2026 | 16:43:53,701 | 23 | 138,82 | |
| 23 | 138,82 | |||
| 23 | 138,82 | |||
| 23.06.2026 | 16:43:46,878 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 23.06.2026 | 16:43:46,719 | 8 | 139,12 | |
| 8 | 139,12 | |||
| 8 | 139,12 | |||
| 23.06.2026 | 16:43:45,934 | 63 | 139,04 | |
| 63 | 139,04 | |||
| 63 | 139,04 | |||
| 23.06.2026 | 16:43:38,732 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 16:43:13,171 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 23.06.2026 | 16:43:07,725 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 23.06.2026 | 16:43:03,100 | 144 | 138,76 | |
| 144 | 138,76 | |||
| 144 | 138,76 | |||
| 23.06.2026 | 16:42:52,994 | 28 | 138,90 | |
| 28 | 138,90 | |||
| 28 | 138,90 | |||
| 23.06.2026 | 16:42:39,028 | 120 | 139,14 | |
| 120 | 139,14 | |||
| 120 | 139,14 | |||
| 23.06.2026 | 16:42:36,643 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 200 | 139,00 | |||
| 23.06.2026 | 16:42:23,164 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 23.06.2026 | 16:42:21,963 | 15 | 138,54 | |
| 15 | 138,54 | |||
| 15 | 138,54 | |||
| 23.06.2026 | 16:42:20,157 | 240 | 138,52 | |
| 240 | 138,52 | |||
| 240 | 138,52 | |||
| 23.06.2026 | 16:42:19,567 | 15 | 138,52 | |
| 15 | 138,52 | |||
| 15 | 138,52 | |||
| 23.06.2026 | 16:42:17,182 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:42:16,161 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 23.06.2026 | 16:42:14,812 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 23.06.2026 | 16:41:50,827 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 23.06.2026 | 16:41:45,693 | 38 | 138,34 | |
| 38 | 138,34 | |||
| 38 | 138,34 | |||
| 23.06.2026 | 16:41:34,424 | 22 | 138,30 | |
| 22 | 138,30 | |||
| 22 | 138,30 | |||
| 23.06.2026 | 16:41:24,718 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 23.06.2026 | 16:41:23,522 | 140 | 138,28 | |
| 140 | 138,28 | |||
| 140 | 138,28 | |||
| 23.06.2026 | 16:41:10,929 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:41:00,436 | 1 000 | 138,24 | |
| 1 000 | 138,24 | |||
| 1 000 | 138,24 | |||
| 23.06.2026 | 16:40:56,542 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 23.06.2026 | 16:40:55,147 | 22 | 138,16 | |
| 22 | 138,16 | |||
| 22 | 138,16 | |||
| 23.06.2026 | 16:40:52,540 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 23.06.2026 | 16:40:51,877 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 23.06.2026 | 16:40:31,178 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 23.06.2026 | 16:40:28,414 | 30 | 138,52 | |
| 30 | 138,52 | |||
| 30 | 138,52 | |||
| 23.06.2026 | 16:40:25,633 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 23.06.2026 | 16:40:18,370 | 11 | 138,46 | |
| 11 | 138,46 | |||
| 11 | 138,46 | |||
| 23.06.2026 | 16:40:14,837 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 16:40:10,282 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 23.06.2026 | 16:40:01,727 | 21 | 139,26 | |
| 21 | 139,26 | |||
| 21 | 139,26 | |||
| 23.06.2026 | 16:40:00,016 | 30 | 139,28 | |
| 30 | 139,28 | |||
| 30 | 139,28 | |||
| 23.06.2026 | 16:39:54,395 | 66 | 139,26 | |
| 66 | 139,26 | |||
| 66 | 139,26 | |||
| 23.06.2026 | 16:39:51,677 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 23.06.2026 | 16:39:51,379 | 70 | 139,28 | |
| 70 | 139,28 | |||
| 70 | 139,28 | |||
| 23.06.2026 | 16:39:45,570 | 10 | 139,36 | |
| 10 | 139,36 | |||
| 10 | 139,36 | |||
| 23.06.2026 | 16:39:38,851 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 23.06.2026 | 16:39:37,913 | 196 | 139,50 | |
| 196 | 139,50 | |||
| 196 | 139,50 | |||
| 23.06.2026 | 16:39:37,265 | 32 | 139,66 | |
| 32 | 139,66 | |||
| 32 | 139,66 | |||
| 23.06.2026 | 16:39:33,734 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:39:28,925 | 25 | 139,58 | |
| 25 | 139,58 | |||
| 25 | 139,58 | |||
| 23.06.2026 | 16:39:24,973 | 530 | 139,62 | |
| 530 | 139,62 | |||
| 530 | 139,62 | |||
| 23.06.2026 | 16:39:24,642 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 23.06.2026 | 16:39:18,378 | 150 | 139,58 | |
| 150 | 139,58 | |||
| 150 | 139,58 | |||
| 23.06.2026 | 16:39:09,488 | 29 | 139,56 | |
| 29 | 139,56 | |||
| 29 | 139,56 | |||
| 23.06.2026 | 16:39:03,990 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 23.06.2026 | 16:38:59,674 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 23.06.2026 | 16:38:56,975 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:38:53,122 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 16:38:34,389 | 25 | 139,96 | |
| 25 | 139,96 | |||
| 25 | 139,96 | |||
| 23.06.2026 | 16:38:30,110 | 2 | 139,96 | |
| 2 | 139,96 | |||
| 2 | 139,96 | |||
| 23.06.2026 | 16:38:27,128 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 16:38:25,527 | 430 | 139,96 | |
| 430 | 139,96 | |||
| 430 | 139,96 | |||
| 23.06.2026 | 16:38:00,746 | 30 | 139,90 | |
| 30 | 139,90 | |||
| 30 | 139,90 | |||
| 23.06.2026 | 16:38:00,542 | 24 | 139,90 | |
| 24 | 139,90 | |||
| 24 | 139,90 | |||
| 23.06.2026 | 16:37:47,945 | 4 | 139,72 | |
| 4 | 139,72 | |||
| 4 | 139,72 | |||
| 23.06.2026 | 16:37:46,592 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:37:45,793 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 23.06.2026 | 16:37:42,214 | 750 | 139,66 | |
| 750 | 139,66 | |||
| 750 | 139,66 | |||
| 23.06.2026 | 16:37:37,600 | 750 | 139,76 | |
| 750 | 139,76 | |||
| 750 | 139,76 | |||
| 23.06.2026 | 16:37:37,504 | 5 | 139,70 | |
| 5 | 139,70 | |||
| 5 | 139,70 | |||
| 23.06.2026 | 16:37:33,498 | 15 | 139,68 | |
| 15 | 139,68 | |||
| 15 | 139,68 | |||
| 23.06.2026 | 16:37:25,880 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 23.06.2026 | 16:37:25,367 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 23.06.2026 | 16:37:22,780 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 23.06.2026 | 16:37:18,616 | 8 | 139,72 | |
| 8 | 139,72 | |||
| 8 | 139,72 | |||
| 23.06.2026 | 16:37:15,642 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 23.06.2026 | 16:37:15,308 | 120 | 139,72 | |
| 120 | 139,72 | |||
| 120 | 139,72 | |||
| 23.06.2026 | 16:37:09,122 | 11 | 139,64 | |
| 11 | 139,64 | |||
| 11 | 139,64 | |||
| 23.06.2026 | 16:37:08,071 | 50 | 139,68 | |
| 50 | 139,68 | |||
| 50 | 139,68 | |||
| 23.06.2026 | 16:37:05,960 | 440 | 139,68 | |
| 440 | 139,68 | |||
| 440 | 139,68 | |||
| 23.06.2026 | 16:37:02,219 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:36:54,569 | 30 | 139,78 | |
| 30 | 139,78 | |||
| 30 | 139,78 | |||
| 23.06.2026 | 16:36:53,549 | 4 | 139,92 | |
| 4 | 139,92 | |||
| 4 | 139,92 | |||
| 23.06.2026 | 16:36:50,813 | 2 | 139,78 | |
| 2 | 139,78 | |||
| 2 | 139,78 | |||
| 23.06.2026 | 16:36:41,291 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 16:36:40,933 | 36 | 139,90 | |
| 36 | 139,90 | |||
| 36 | 139,90 | |||
| 23.06.2026 | 16:36:40,821 | 150 | 139,88 | |
| 150 | 139,88 | |||
| 150 | 139,88 | |||
| 23.06.2026 | 16:36:39,902 | 280 | 139,64 | |
| 280 | 139,64 | |||
| 280 | 139,64 | |||
| 23.06.2026 | 16:36:37,910 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 23.06.2026 | 16:36:24,354 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 23.06.2026 | 16:36:16,257 | 7 | 139,68 | |
| 7 | 139,68 | |||
| 7 | 139,68 | |||
| 23.06.2026 | 16:36:15,496 | 443 | 139,58 | |
| 440 | 139,58 | |||
| 400 | 139,58 | |||
| 32 | 139,58 | |||
| 3 | 139,58 | |||
| 11 | 139,58 | |||
| 23.06.2026 | 16:36:08,670 | 1 000 | 138,96 | |
| 1 000 | 138,96 | |||
| 1 000 | 138,96 | |||
| 23.06.2026 | 16:36:04,063 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 23.06.2026 | 16:36:02,095 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 23.06.2026 | 16:35:48,293 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 23.06.2026 | 16:35:40,992 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 23.06.2026 | 16:35:37,277 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 23.06.2026 | 16:35:36,672 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 23.06.2026 | 16:35:33,849 | 440 | 138,34 | |
| 440 | 138,34 | |||
| 440 | 138,34 | |||
| 23.06.2026 | 16:35:30,754 | 65 | 138,44 | |
| 65 | 138,44 | |||
| 65 | 138,44 | |||
| 23.06.2026 | 16:35:29,371 | 100 | 138,54 | |
| 100 | 138,54 | |||
| 100 | 138,54 | |||
| 23.06.2026 | 16:35:21,833 | 2 | 138,78 | |
| 2 | 138,78 | |||
| 2 | 138,78 | |||
| 23.06.2026 | 16:35:19,132 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 23.06.2026 | 16:35:10,428 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 23.06.2026 | 16:35:09,761 | 100 | 138,84 | |
| 100 | 138,84 | |||
| 100 | 138,84 | |||
| 23.06.2026 | 16:35:08,205 | 430 | 138,80 | |
| 430 | 138,80 | |||
| 430 | 138,80 | |||
| 23.06.2026 | 16:35:04,131 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 16:34:54,620 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 23.06.2026 | 16:34:44,752 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 16:34:40,937 | 160 | 139,10 | |
| 160 | 139,10 | |||
| 160 | 139,10 | |||
| 23.06.2026 | 16:34:39,400 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 23.06.2026 | 16:34:27,249 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 23.06.2026 | 16:34:23,695 | 11 | 139,16 | |
| 11 | 139,16 | |||
| 11 | 139,16 | |||
| 23.06.2026 | 16:34:22,194 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 23.06.2026 | 16:34:13,313 | 23 | 139,10 | |
| 23 | 139,10 | |||
| 23 | 139,10 | |||
| 23.06.2026 | 16:34:01,132 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 23.06.2026 | 16:33:58,514 | 151 | 139,10 | |
| 30 | 139,10 | |||
| 20 | 139,10 | |||
| 43 | 139,10 | |||
| 45 | 139,10 | |||
| 13 | 139,10 | |||
| 151 | 139,10 | |||
| 23.06.2026 | 16:33:56,297 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 23.06.2026 | 16:33:48,400 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 16:33:34,282 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 16:33:23,310 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 23.06.2026 | 16:33:10,326 | 1 000 | 138,50 | |
| 1 000 | 138,50 | |||
| 1 000 | 138,50 | |||
| 23.06.2026 | 16:33:08,089 | 530 | 138,48 | |
| 530 | 138,48 | |||
| 530 | 138,48 | |||
| 23.06.2026 | 16:32:56,425 | 11 | 138,34 | |
| 11 | 138,34 | |||
| 11 | 138,34 | |||
| 23.06.2026 | 16:32:53,875 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 23.06.2026 | 16:32:45,305 | 30 | 138,42 | |
| 30 | 138,42 | |||
| 30 | 138,42 | |||
| 23.06.2026 | 16:32:33,595 | 7 | 138,50 | |
| 3 | 138,50 | |||
| 7 | 138,50 | |||
| 4 | 138,50 | |||
| 23.06.2026 | 16:32:30,957 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 23.06.2026 | 16:32:22,969 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 23.06.2026 | 16:32:20,629 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 23.06.2026 | 16:32:20,517 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 23.06.2026 | 16:32:18,960 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 23.06.2026 | 16:31:57,058 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 23.06.2026 | 16:31:56,923 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 23.06.2026 | 16:31:56,525 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 23.06.2026 | 16:31:53,254 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 23.06.2026 | 16:31:44,015 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 16:31:26,703 | 122 | 137,96 | |
| 122 | 137,96 | |||
| 122 | 137,96 | |||
| 23.06.2026 | 16:31:23,276 | 110 | 137,92 | |
| 110 | 137,92 | |||
| 110 | 137,92 | |||
| 23.06.2026 | 16:31:09,179 | 9 | 138,00 | |
| 7 | 138,00 | |||
| 9 | 138,00 | |||
| 2 | 138,00 | |||
| 23.06.2026 | 16:31:06,688 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 23.06.2026 | 16:31:04,301 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 23.06.2026 | 16:31:00,360 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 16:30:59,959 | 440 | 137,88 | |
| 440 | 137,88 | |||
| 440 | 137,88 | |||
| 23.06.2026 | 16:30:43,735 | 1 000 | 137,78 | |
| 1 000 | 137,78 | |||
| 1 000 | 137,78 | |||
| 23.06.2026 | 16:30:33,763 | 71 | 137,52 | |
| 71 | 137,52 | |||
| 71 | 137,52 | |||
| 23.06.2026 | 16:30:31,123 | 19 | 137,38 | |
| 19 | 137,38 | |||
| 19 | 137,38 | |||
| 23.06.2026 | 16:30:17,520 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 23.06.2026 | 16:30:13,928 | 100 | 137,28 | |
| 100 | 137,28 | |||
| 100 | 137,28 | |||
| 23.06.2026 | 16:30:04,353 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 23.06.2026 | 16:30:03,119 | 13 | 136,86 | |
| 13 | 136,86 | |||
| 13 | 136,86 | |||
| 23.06.2026 | 16:29:58,863 | 12 | 137,04 | |
| 12 | 137,04 | |||
| 12 | 137,04 | |||
| 23.06.2026 | 16:29:50,173 | 440 | 136,64 | |
| 440 | 136,64 | |||
| 440 | 136,64 | |||
| 23.06.2026 | 16:29:48,924 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.06.2026 | 16:29:31,303 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 16:29:15,254 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 23.06.2026 | 16:29:10,758 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 23.06.2026 | 16:29:10,632 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 23.06.2026 | 16:28:56,785 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 23.06.2026 | 16:28:39,493 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 23.06.2026 | 16:28:35,780 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 23.06.2026 | 16:28:26,906 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 23.06.2026 | 16:28:24,561 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 23.06.2026 | 16:28:08,135 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 23.06.2026 | 16:27:48,670 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.06.2026 | 16:27:47,826 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 16:27:46,172 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:27:23,757 | 123 | 137,62 | |
| 123 | 137,62 | |||
| 123 | 137,62 | |||
| 23.06.2026 | 16:27:14,583 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 23.06.2026 | 16:27:01,788 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 23.06.2026 | 16:27:00,784 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 23.06.2026 | 16:26:52,577 | 38 | 137,14 | |
| 38 | 137,14 | |||
| 38 | 137,14 | |||
| 23.06.2026 | 16:26:37,192 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:26:16,082 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 23.06.2026 | 16:26:12,705 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 23.06.2026 | 16:26:09,571 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 23.06.2026 | 16:26:09,090 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 23.06.2026 | 16:25:55,301 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 23.06.2026 | 16:25:40,930 | 440 | 137,40 | |
| 440 | 137,40 | |||
| 440 | 137,40 | |||
| 23.06.2026 | 16:25:37,442 | 16 | 137,06 | |
| 16 | 137,06 | |||
| 16 | 137,06 | |||
| 23.06.2026 | 16:25:37,044 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 16:25:36,336 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 23.06.2026 | 16:25:28,348 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 23.06.2026 | 16:25:07,087 | 75 | 136,38 | |
| 75 | 136,38 | |||
| 75 | 136,38 | |||
| 23.06.2026 | 16:25:03,369 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 23.06.2026 | 16:24:54,526 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:24:53,624 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.06.2026 | 16:24:35,096 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 23.06.2026 | 16:24:33,367 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 23.06.2026 | 16:24:32,322 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 16:24:30,179 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 23.06.2026 | 16:24:25,413 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 23.06.2026 | 16:24:22,207 | 124 | 136,58 | |
| 124 | 136,58 | |||
| 124 | 136,58 | |||
| 23.06.2026 | 16:24:16,214 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 23.06.2026 | 16:24:14,966 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 23.06.2026 | 16:24:14,921 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 23.06.2026 | 16:24:14,525 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 23.06.2026 | 16:24:14,405 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 23.06.2026 | 16:24:03,892 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 23.06.2026 | 16:23:55,321 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 23.06.2026 | 16:23:46,572 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 23.06.2026 | 16:23:42,637 | 50 | 136,26 | |
| 50 | 136,26 | |||
| 50 | 136,26 | |||
| 23.06.2026 | 16:23:38,161 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 23.06.2026 | 16:23:36,061 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:23:27,713 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 23.06.2026 | 16:23:22,666 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 23.06.2026 | 16:23:18,551 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 23.06.2026 | 16:22:22,230 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 23.06.2026 | 16:22:20,242 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 23.06.2026 | 16:22:13,776 | 540 | 135,58 | |
| 540 | 135,58 | |||
| 540 | 135,58 | |||
| 23.06.2026 | 16:22:11,728 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 23.06.2026 | 16:22:11,620 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 23.06.2026 | 16:22:05,537 | 600 | 136,04 | |
| 600 | 136,04 | |||
| 600 | 136,04 | |||
| 23.06.2026 | 16:22:04,200 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.06.2026 | 16:21:56,747 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 23.06.2026 | 16:21:35,813 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:21:34,022 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 23.06.2026 | 16:21:32,004 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 23.06.2026 | 16:21:26,766 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 23.06.2026 | 16:21:24,088 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 23.06.2026 | 16:21:11,878 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 23.06.2026 | 16:21:08,299 | 39 | 136,10 | |
| 39 | 136,10 | |||
| 39 | 136,10 | |||
| 23.06.2026 | 16:21:03,971 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 23.06.2026 | 16:21:00,687 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 23.06.2026 | 16:20:53,225 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 23.06.2026 | 16:20:48,850 | 5 | 136,54 | |
| 5 | 136,54 | |||
| 5 | 136,54 | |||
| 23.06.2026 | 16:20:44,142 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 23.06.2026 | 16:20:42,605 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 23.06.2026 | 16:20:19,085 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 23.06.2026 | 16:20:17,788 | 40 | 136,70 | |
| 10 | 136,70 | |||
| 1 | 136,70 | |||
| 29 | 136,70 | |||
| 40 | 136,70 | |||
| 23.06.2026 | 16:19:53,701 | 1 000 | 136,48 | |
| 1 000 | 136,48 | |||
| 1 000 | 136,48 | |||
| 23.06.2026 | 16:19:32,517 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 23.06.2026 | 16:19:29,641 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 23.06.2026 | 16:19:23,604 | 70 | 136,30 | |
| 70 | 136,30 | |||
| 70 | 136,30 | |||
| 23.06.2026 | 16:19:23,529 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 23.06.2026 | 16:19:17,586 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 23.06.2026 | 16:19:14,519 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 23.06.2026 | 16:19:04,215 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 23.06.2026 | 16:18:58,322 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 23.06.2026 | 16:18:54,747 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 23.06.2026 | 16:18:54,197 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 23.06.2026 | 16:18:25,394 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 23.06.2026 | 16:18:21,720 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 23.06.2026 | 16:18:09,959 | 18 | 137,98 | |
| 18 | 137,98 | |||
| 18 | 137,98 | |||
| 23.06.2026 | 16:18:09,349 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 23.06.2026 | 16:18:06,381 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 16:18:05,042 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 23.06.2026 | 16:18:04,039 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 23.06.2026 | 16:18:02,013 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 23.06.2026 | 16:18:01,788 | 22 | 138,12 | |
| 22 | 138,12 | |||
| 22 | 138,12 | |||
| 23.06.2026 | 16:18:00,525 | 19 | 138,16 | |
| 19 | 138,16 | |||
| 19 | 138,16 | |||
| 23.06.2026 | 16:17:59,783 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 23.06.2026 | 16:17:59,413 | 199 | 137,88 | |
| 199 | 137,88 | |||
| 199 | 137,88 | |||
| 23.06.2026 | 16:17:54,632 | 218 | 138,32 | |
| 218 | 138,32 | |||
| 218 | 138,32 | |||
| 23.06.2026 | 16:17:48,225 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 16:17:33,555 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 23.06.2026 | 16:17:29,877 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 23.06.2026 | 16:17:28,764 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 23.06.2026 | 16:17:21,415 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 23.06.2026 | 16:17:18,654 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 23.06.2026 | 16:17:18,478 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 16:17:17,013 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 16:17:12,953 | 1 000 | 138,46 | |
| 1 000 | 138,46 | |||
| 1 000 | 138,46 | |||
| 23.06.2026 | 16:17:12,131 | 72 | 138,54 | |
| 72 | 138,54 | |||
| 72 | 138,54 | |||
| 23.06.2026 | 16:17:09,064 | 29 | 138,56 | |
| 29 | 138,56 | |||
| 29 | 138,56 | |||
| 23.06.2026 | 16:17:01,686 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 23.06.2026 | 16:16:56,664 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 23.06.2026 | 16:16:55,982 | 440 | 138,64 | |
| 440 | 138,64 | |||
| 440 | 138,64 | |||
| 23.06.2026 | 16:16:54,561 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 16:16:53,992 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 23.06.2026 | 16:16:53,017 | 540 | 138,78 | |
| 540 | 138,78 | |||
| 540 | 138,78 | |||
| 23.06.2026 | 16:16:39,822 | 36 | 138,60 | |
| 36 | 138,60 | |||
| 36 | 138,60 | |||
| 23.06.2026 | 16:16:37,222 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 23.06.2026 | 16:16:34,968 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 23.06.2026 | 16:16:32,706 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 23.06.2026 | 16:16:32,306 | 15 | 138,46 | |
| 15 | 138,46 | |||
| 15 | 138,46 | |||
| 23.06.2026 | 16:16:31,547 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 23.06.2026 | 16:16:17,278 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 23.06.2026 | 16:16:05,091 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 23.06.2026 | 16:16:04,817 | 7 | 137,96 | |
| 7 | 137,96 | |||
| 7 | 137,96 | |||
| 23.06.2026 | 16:15:55,980 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 23.06.2026 | 16:15:52,058 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 23.06.2026 | 16:15:49,577 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 23.06.2026 | 16:15:49,181 | 18 | 138,00 | |
| 18 | 138,00 | |||
| 18 | 138,00 | |||
| 23.06.2026 | 16:15:46,569 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:15:42,075 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 23.06.2026 | 16:15:38,141 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 23.06.2026 | 16:15:29,254 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 23.06.2026 | 16:15:26,036 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 23.06.2026 | 16:15:25,947 | 45 | 138,00 | |
| 5 | 138,00 | |||
| 45 | 138,00 | |||
| 40 | 138,00 | |||
| 23.06.2026 | 16:15:22,692 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 23.06.2026 | 16:15:18,791 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 23.06.2026 | 16:15:08,771 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 23.06.2026 | 16:15:04,254 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:14:58,663 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 23.06.2026 | 16:14:57,145 | 12 | 138,50 | |
| 12 | 138,50 | |||
| 12 | 138,50 | |||
| 23.06.2026 | 16:14:49,909 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 23.06.2026 | 16:14:45,751 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 23.06.2026 | 16:14:41,562 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:14:41,463 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 23.06.2026 | 16:14:36,134 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 23.06.2026 | 16:14:29,314 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 23.06.2026 | 16:14:24,415 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 23.06.2026 | 16:14:23,939 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 23.06.2026 | 16:14:21,217 | 440 | 138,20 | |
| 440 | 138,20 | |||
| 440 | 138,20 | |||
| 23.06.2026 | 16:14:16,428 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 23.06.2026 | 16:14:16,226 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 23.06.2026 | 16:14:10,302 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 23.06.2026 | 16:14:09,617 | 668 | 137,90 | |
| 668 | 137,90 | |||
| 668 | 137,90 | |||
| 23.06.2026 | 16:14:09,060 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 23.06.2026 | 16:14:08,542 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 23.06.2026 | 16:13:36,506 | 123 | 137,98 | |
| 123 | 137,98 | |||
| 123 | 137,98 | |||
| 23.06.2026 | 16:13:31,092 | 6 | 137,70 | |
| 6 | 137,70 | |||
| 6 | 137,70 | |||
| 23.06.2026 | 16:13:12,814 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 23.06.2026 | 16:12:59,942 | 140 | 137,00 | |
| 100 | 137,00 | |||
| 40 | 137,00 | |||
| 140 | 137,00 | |||
| 23.06.2026 | 16:12:58,809 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 23.06.2026 | 16:12:42,655 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 23.06.2026 | 16:12:38,416 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 23.06.2026 | 16:12:19,301 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 23.06.2026 | 16:12:18,078 | 50 | 137,16 | |
| 50 | 137,16 | |||
| 50 | 137,16 | |||
| 23.06.2026 | 16:12:17,520 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 23.06.2026 | 16:12:10,392 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 23.06.2026 | 16:12:07,287 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 23.06.2026 | 16:12:06,497 | 27 | 137,46 | |
| 27 | 137,46 | |||
| 27 | 137,46 | |||
| 23.06.2026 | 16:12:03,383 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 23.06.2026 | 16:11:52,442 | 33 | 137,48 | |
| 33 | 137,48 | |||
| 33 | 137,48 | |||
| 23.06.2026 | 16:11:51,749 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 23.06.2026 | 16:11:37,102 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 16:11:34,024 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 23.06.2026 | 16:11:32,636 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,52 / Ask: 139,70Stückzahl: 473 576
+3,27%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 926,60 / Ask: 926,70
Umsatz: 134 233 TEUR -
SK Hynix Inc.
Bid: 1 460,00
Ask: 1 470,00
Umsatz: 69 858 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,52 / Ask: 139,70
Umsatz: 63 718 TEUR -
Siemens Energy AG
Bid: 161,74 / Ask: 162,12
Umsatz: 43 969 TEUR -
Rheinmetall AG
Bid: 1 170,20
Ask: 1 172,80
Umsatz: 34 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:02:15
Letzte Aktualisierung:
23.06.2026 @ 21:02:15