Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:09:15,337 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:13,610 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:13,339 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:13,222 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:13,042 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:12,985 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:12,922 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:12,759 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:12,276 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:10,405 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:10,147 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:09,265 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:08,522 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:08,329 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:08,244 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:07,985 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:07,625 | 2 | 124,305 | |
| 1 | 124,305 | |||
| 2 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:07,545 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:05,856 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:05,738 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:05,653 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:09:03,977 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:09:03,124 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:08:59,633 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:50,571 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:50,308 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:50,014 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:49,876 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:49,789 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:49,660 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:48,799 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:48,649 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:48,446 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:48,343 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:48,142 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:47,940 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:47,790 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:47,588 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:47,183 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:46,929 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:46,627 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:45,570 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:45,418 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:08:45,323 | 40 | 124,295 | |
| 40 | 124,295 | |||
| 40 | 124,295 | |||
| 09.06.2026 | 09:08:44,249 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:44,098 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:43,194 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:42,588 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:42,476 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:41,874 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:41,359 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:40,747 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:39,130 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:39,072 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:38,891 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:38,240 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:37,894 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:37,636 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:36,564 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:36,363 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:35,352 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:35,151 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:35,051 | 5 | 124,31 | |
| 5 | 124,31 | |||
| 5 | 124,31 | |||
| 09.06.2026 | 09:08:34,902 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:34,850 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:34,447 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:34,348 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:34,040 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:33,738 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:33,338 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 09:08:32,983 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:32,827 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:32,172 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:08:27,123 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:18,586 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:18,442 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:18,256 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:18,213 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:17,970 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:17,887 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:17,830 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:17,274 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:17,223 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:16,919 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:16,616 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:16,416 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:15,775 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:15,713 | 2 | 124,325 | |
| 1 | 124,325 | |||
| 2 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:15,516 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:15,258 | 47 | 124,315 | |
| 47 | 124,315 | |||
| 47 | 124,315 | |||
| 09.06.2026 | 09:08:15,117 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:13,707 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:08:13,149 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:12,837 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:12,745 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:12,607 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:12,297 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:11,931 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 09:08:11,702 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:08:11,588 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:08:11,038 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:08:10,785 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 09:08:10,507 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 09:08:09,299 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 09:08:08,992 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 09:08:08,891 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 09:08:08,270 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 09:08:07,639 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 09:08:06,828 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 09:08:06,675 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 09:08:06,479 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 09:08:06,069 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:08:05,918 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:49,997 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.06.2026 | 09:07:47,488 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:47,373 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:45,504 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:44,904 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:44,029 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:43,628 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:42,554 | 2 | 124,30 | |
| 1 | 124,30 | |||
| 2 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:42,482 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:42,390 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:42,215 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:41,562 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 09:07:41,177 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:39,774 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:07:38,041 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:37,494 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:37,096 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:37,022 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:36,456 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:36,055 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:34,938 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:34,721 | 4 | 124,315 | |
| 4 | 124,315 | |||
| 4 | 124,315 | |||
| 09.06.2026 | 09:07:32,608 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:25,804 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:24,649 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:17,390 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:17,198 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:17,147 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:16,832 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:16,378 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:15,976 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:15,479 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:15,219 | 38 | 124,315 | |
| 38 | 124,315 | |||
| 38 | 124,315 | |||
| 09.06.2026 | 09:07:14,810 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:14,609 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:13,805 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:13,550 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:13,399 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:13,244 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:11,339 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:11,272 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:10,613 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:10,310 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:10,033 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:09,950 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:09,878 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:09,442 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:09,316 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:09,088 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 09:07:08,752 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 09:07:08,468 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 09:07:08,045 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:07,873 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:07,636 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:07,256 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 09:07:06,040 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:05,950 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:05,758 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:05,551 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:05,118 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:05,052 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:07:04,644 | 3 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 3 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:04,385 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:04,294 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 09:07:01,919 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 09:06:50,485 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:49,694 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:49,002 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:48,936 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:47,897 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:47,819 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:47,418 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:47,165 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:46,455 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:46,304 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:46,054 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:45,800 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:45,736 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:45,648 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:45,273 | 55 | 124,29 | |
| 55 | 124,29 | |||
| 55 | 124,29 | |||
| 09.06.2026 | 09:06:44,879 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:43,672 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:43,154 | 6 | 124,295 | |
| 6 | 124,295 | |||
| 6 | 124,295 | |||
| 09.06.2026 | 09:06:42,897 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:42,809 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:06:42,448 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:41,584 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:41,470 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:40,989 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:40,397 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:40,318 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:40,149 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:39,393 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 09:06:38,486 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:38,372 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:37,378 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:37,308 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:37,041 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:36,626 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:36,294 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:36,068 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:35,203 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:34,991 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:34,705 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:34,442 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:33,340 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:30,136 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 09:06:28,124 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:17,492 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:17,080 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:16,076 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:15,819 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:15,274 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:14,812 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:06:14,489 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 09:06:14,287 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:13,305 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:13,193 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:13,132 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:12,949 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:12,798 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:12,291 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:11,970 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:11,061 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:10,987 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:10,736 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:09,604 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:09,234 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:09,038 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:07,689 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:07,484 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:06,221 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:06,070 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:06:04,756 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:06:03,493 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:06:02,606 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:06:02,185 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 09:05:54,205 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:46,353 | 473 | 124,27 | |
| 473 | 124,27 | |||
| 473 | 124,27 | |||
| 09.06.2026 | 09:05:45,799 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:05:45,596 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:05:45,346 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:05:45,243 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 09:05:44,182 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:44,029 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:43,955 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:43,879 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:43,777 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:43,176 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:42,517 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:42,274 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:42,213 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:42,117 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:41,712 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:41,504 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:41,411 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:41,236 | 2 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 09:05:41,118 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:40,145 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:39,898 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:39,427 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:39,303 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:39,012 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:38,697 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:38,453 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,945 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,855 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,793 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,489 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,392 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,206 | 2 | 124,28 | |
| 1 | 124,28 | |||
| 2 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,136 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:37,033 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:36,806 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:36,732 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:36,479 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:36,329 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:05:35,415 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:05:35,319 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 09:05:35,088 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:35,011 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:34,909 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:34,709 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:34,355 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:34,049 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:33,555 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:33,467 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:33,041 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:32,618 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 09:05:30,098 | 3 | 124,295 | |
| 2 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 09:05:21,945 | 697 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 4 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 13 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 17 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 10 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 669 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 11 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 8 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 12 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 37 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 10 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 13 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 6 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00