Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

4026

3656

111,2349

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	10:07:46,431	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:46,331	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:46,128	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:44,969	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:44,613	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:44,208	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:44,157	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:44,059	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:43,500	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:07:43,146	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:42,383	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:42,286	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:42,133	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:41,021	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:40,416	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:39,603	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:38,747	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:37,384	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:37,283	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:36,529	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:36,425	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:36,218	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:34,597	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:31,870	25		111,2201
			25	111,2201
			25	111,2201
16.02.2026	10:07:27,511	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:07:20,986	18		111,2299
			18	111,2299
			18	111,2299
16.02.2026	10:07:17,495	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:17,390	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:16,682	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:16,380	3		111,2349
			3	111,2349
			3	111,2349
16.02.2026	10:07:16,286	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:07:16,225	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:15,622	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:15,368	3		111,2349
			3	111,2349
			3	111,2349
16.02.2026	10:07:14,683	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:14,423	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:14,353	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:13,540	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:13,388	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:12,784	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:11,924	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:11,436	5		111,2299
			3	111,2299
			5	111,2299
			2	111,2299
16.02.2026	10:07:11,370	1		111,2201
			1	111,2201
			1	111,2201
16.02.2026	10:07:10,962	3		111,2299
			3	111,2299
			3	111,2299
16.02.2026	10:07:10,759	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:10,614	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:10,008	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:09,954	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:07:09,248	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:09,146	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:09,044	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:08,486	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:08,072	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:07,981	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:07,935	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:07,577	2		111,2449
			2	111,2449
			2	111,2449
16.02.2026	10:07:06,865	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:05,656	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:07:04,380	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:07:04,293	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:04,227	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:03,320	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:02,915	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:07:01,955	24		111,2251
			24	111,2251
			24	111,2251
16.02.2026	10:06:48,049	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:06:47,948	7		111,2101
			7	111,2101
			7	111,2101
16.02.2026	10:06:47,749	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:06:46,842	3		111,2249
			3	111,2249
			3	111,2249
16.02.2026	10:06:46,542	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:06:45,683	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:45,530	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:44,772	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:44,420	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:44,320	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:44,113	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:43,457	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:42,905	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,690	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,533	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,456	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,418	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,305	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,234	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:41,033	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:40,472	2		111,2299
			1	111,2299
			1	111,2299
			2	111,2299
16.02.2026	10:06:40,373	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:39,512	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:38,906	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:38,665	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:38,521	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:38,452	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:37,850	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:37,647	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:36,480	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:35,722	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:06:26,209	10		111,2249
			10	111,2249
			10	111,2249
16.02.2026	10:06:20,598	2		111,2249
			2	111,2249
			2	111,2249
16.02.2026	10:06:17,113	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:06:07,600	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:06:01,674	21		111,2151
			21	111,2151
			21	111,2151
16.02.2026	10:05:59,192	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:50,135	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:46,739	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:45,572	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:44,206	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:43,813	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:05:43,706	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:43,604	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:05:43,074	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:43,000	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:42,896	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:42,139	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:41,415	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:41,320	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:41,231	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:41,025	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:40,419	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:40,322	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:39,204	3		111,2349
			3	111,2349
			3	111,2349
16.02.2026	10:05:38,157	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:38,092	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:37,890	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:37,688	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:36,881	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:36,579	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:35,966	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:35,515	3		111,2349
			3	111,2349
			3	111,2349
16.02.2026	10:05:35,366	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:33,998	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:31,975	22		111,2151
			22	111,2151
			22	111,2151
16.02.2026	10:05:13,453	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:13,364	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:13,060	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:12,767	2		111,2299
			1	111,2299
			2	111,2299
			1	111,2299
16.02.2026	10:05:12,710	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:12,051	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:05:11,900	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:11,238	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:11,137	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:10,983	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:10,833	5		111,2299
			5	111,2299
			5	111,2299
16.02.2026	10:05:10,680	5		111,2299
			5	111,2299
			5	111,2299
16.02.2026	10:05:10,479	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:10,376	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:10,026	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:09,265	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:08,910	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:08,755	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:08,712	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:07,662	2		111,2299
			1	111,2299
			1	111,2299
			2	111,2299
16.02.2026	10:05:07,578	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:07,170	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:06,936	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:05:06,685	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:06,481	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:06,079	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:06,025	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:05,721	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:04,604	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:05:04,400	4		111,2349
			4	111,2349
			4	111,2349
16.02.2026	10:05:02,780	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:05:01,618	15		111,2201
			15	111,2201
			15	111,2201
16.02.2026	10:05:00,214	1		111,2251
			1	111,2251
			1	111,2251
16.02.2026	10:04:50,193	9		111,2449
			9	111,2449
			9	111,2449
16.02.2026	10:04:45,790	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:45,585	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:45,434	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:45,134	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:45,000	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:44,907	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:44,832	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:44,730	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:43,009	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:42,906	2		111,2449
			2	111,2449
			2	111,2449
16.02.2026	10:04:40,180	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	10:04:39,738	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	10:04:39,673	1		111,2549
			1	111,2549
			1	111,2549
16.02.2026	10:04:39,068	2		111,2499
			2	111,2499
			2	111,2499
16.02.2026	10:04:38,461	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:38,312	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:38,261	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:38,007	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:37,498	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:37,348	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:36,540	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:36,289	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:36,141	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:35,383	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:34,524	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:31,753	23		111,2351
			23	111,2351
			23	111,2351
16.02.2026	10:04:14,393	2		111,2449
			2	111,2449
			2	111,2449
16.02.2026	10:04:14,192	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:14,005	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:13,940	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:13,789	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:12,920	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:12,415	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:12,110	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:12,009	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:10,089	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:09,840	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:09,384	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:09,234	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:09,184	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:08,823	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:08,731	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:08,623	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:08,421	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:08,329	44		111,2499
			44	111,2499
			44	111,2499
16.02.2026	10:04:08,068	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:07,916	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:07,765	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:07,662	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:07,211	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:04:06,753	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:06,448	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:05,590	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:05,343	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:05,090	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:04,582	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:04,023	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:03,467	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:04:01,948	26		111,2251
			26	111,2251
			26	111,2251
16.02.2026	10:03:54,416	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:48,550	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:48,253	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:48,170	2		111,2349
			1	111,2349
			2	111,2349
			1	111,2349
16.02.2026	10:03:48,064	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:47,999	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:47,450	5		111,2299
			4	111,2299
			1	111,2299
			5	111,2299
16.02.2026	10:03:47,391	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:47,139	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:47,011	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:03:46,940	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:03:46,684	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:46,075	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:45,821	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:44,660	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:03:43,698	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:43,142	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:41,956	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:41,879	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:41,728	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:03:41,627	5		111,2349
			5	111,2349
			5	111,2349
16.02.2026	10:03:41,487	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:41,423	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:40,415	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:40,312	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:03:39,603	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:39,453	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:38,237	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:37,372	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:36,973	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:31,804	17		111,2301
			17	111,2301
			17	111,2301
16.02.2026	10:03:28,373	1		111,2449
			1	111,2449
			1	111,2449
16.02.2026	10:03:26,017	60		111,2399
			60	111,2399
			60	111,2399
16.02.2026	10:03:14,314	9		111,2449
			9	111,2449
			9	111,2449
16.02.2026	10:03:13,020	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:12,951	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:12,851	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:12,751	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:12,392	9		111,2399
			9	111,2399
			9	111,2399
16.02.2026	10:03:11,888	2		111,2399
			2	111,2399
			2	111,2399
16.02.2026	10:03:11,786	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:11,513	2		111,2399
			1	111,2399
			2	111,2399
			1	111,2399
16.02.2026	10:03:11,383	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:11,280	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:11,079	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:10,725	1		111,2399
			1	111,2399
			1	111,2399
16.02.2026	10:03:10,066	3		111,2449
			3	111,2449
			3	111,2449
16.02.2026	10:03:08,750	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:08,596	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:08,143	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:07,857	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:07,764	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:07,704	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:07,227	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:06,473	2		111,2499
			2	111,2499
			2	111,2499
16.02.2026	10:03:05,870	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:05,514	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:05,008	1		111,2499
			1	111,2499
			1	111,2499
16.02.2026	10:03:01,722	17		111,2301
			17	111,2301
			17	111,2301
16.02.2026	10:02:52,109	27		111,2299
			27	111,2299
			27	111,2299
16.02.2026	10:02:52,007	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:02:43,659	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:43,307	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:43,248	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:42,744	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:42,339	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:41,125	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:40,939	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:40,873	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:02:40,805	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:40,722	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:02:40,323	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:39,458	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:39,100	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:38,698	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:38,600	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:38,392	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:38,245	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:38,155	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:37,587	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:37,387	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:36,281	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:34,657	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:32,885	1		111,2101
			1	111,2101
			1	111,2101
16.02.2026	10:02:31,823	14		111,2101
			14	111,2101
			14	111,2101
16.02.2026	10:02:28,936	2		111,2299
			2	111,2299
			2	111,2299
16.02.2026	10:02:17,045	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:14,573	2		111,2399
			2	111,2399
			2	111,2399
16.02.2026	10:02:12,755	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:12,690	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:10,352	92		111,2201
			92	111,2201
			92	111,2201
16.02.2026	10:02:09,762	2		111,2349
			2	111,2349
			2	111,2349
16.02.2026	10:02:09,360	3		111,2349
			3	111,2349
			3	111,2349
16.02.2026	10:02:09,257	1		111,2349
			1	111,2349
			1	111,2349
16.02.2026	10:02:08,090	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:07,840	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:07,288	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:07,235	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:06,845	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:06,777	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:06,423	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:06,324	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:06,221	1		111,2249
			1	111,2249
			1	111,2249
16.02.2026	10:02:05,461	1		111,2299
			1	111,2299
			1	111,2299
16.02.2026	10:02:04,249	3		111,2249
			3	111,2249
			3	111,2249
16.02.2026	10:02:01,735	21		111,2101
			21	111,2101
			21	111,2101
16.02.2026	10:01:58,029	1		111,2199
			1	111,2199
			1	111,2199
16.02.2026	10:01:47,310	2		111,2249
			2	111,2249
			2	111,2249

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)