Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13406
12516
127,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:14,788 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 01.07.2026 | 21:51:32,354 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 01.07.2026 | 21:46:48,834 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 01.07.2026 | 21:46:29,332 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.07.2026 | 21:46:28,298 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 01.07.2026 | 21:41:57,426 | 14 | 127,195 | |
| 14 | 127,195 | |||
| 14 | 127,195 | |||
| 01.07.2026 | 21:39:24,995 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 21:38:12,915 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 21:38:12,215 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 21:37:12,513 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 01.07.2026 | 21:34:12,945 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 21:33:30,742 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 01.07.2026 | 21:33:30,029 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 01.07.2026 | 21:33:05,332 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 21:25:39,443 | 19 | 127,35 | |
| 19 | 127,35 | |||
| 19 | 127,35 | |||
| 01.07.2026 | 21:25:25,558 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 01.07.2026 | 21:22:23,176 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 21:22:21,321 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 01.07.2026 | 21:21:47,378 | 120 | 127,35 | |
| 120 | 127,35 | |||
| 120 | 127,35 | |||
| 01.07.2026 | 21:20:17,165 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 21:16:58,530 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 21:14:06,982 | 10 | 127,175 | |
| 10 | 127,175 | |||
| 10 | 127,175 | |||
| 01.07.2026 | 21:11:02,258 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 21:09:04,279 | 6 | 127,215 | |
| 6 | 127,215 | |||
| 6 | 127,215 | |||
| 01.07.2026 | 21:08:35,632 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 21:05:36,305 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 21:05:28,331 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 01.07.2026 | 21:03:02,253 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 21:00:28,106 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.07.2026 | 21:00:16,254 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 20:59:57,797 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 01.07.2026 | 20:59:55,462 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 01.07.2026 | 20:59:38,021 | 6 | 127,10 | |
| 6 | 127,10 | |||
| 6 | 127,10 | |||
| 01.07.2026 | 20:59:35,130 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.07.2026 | 20:59:25,865 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 20:59:18,475 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 20:59:04,924 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 01.07.2026 | 20:58:47,641 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 20:58:41,328 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 20:58:39,743 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 20:58:38,898 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 20:58:35,169 | 22 | 127,08 | |
| 22 | 127,08 | |||
| 22 | 127,08 | |||
| 01.07.2026 | 20:58:09,336 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 01.07.2026 | 20:58:08,886 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.07.2026 | 20:57:56,142 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 01.07.2026 | 20:57:38,642 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 20:57:38,579 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 20:57:31,979 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 01.07.2026 | 20:57:27,764 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 01.07.2026 | 20:57:21,309 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 01.07.2026 | 20:57:12,164 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:57,946 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:52,967 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:34,913 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 20:56:34,669 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 01.07.2026 | 20:56:26,852 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:18,783 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 01.07.2026 | 20:56:18,410 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:13,212 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:56:08,908 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 01.07.2026 | 20:55:56,215 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.07.2026 | 20:55:50,721 | 8 | 127,055 | |
| 8 | 127,055 | |||
| 8 | 127,055 | |||
| 01.07.2026 | 20:55:45,212 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 01.07.2026 | 20:55:45,145 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 01.07.2026 | 20:55:08,786 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 20:55:05,805 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 01.07.2026 | 20:54:59,892 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 01.07.2026 | 20:54:50,561 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.07.2026 | 20:54:44,156 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 01.07.2026 | 20:54:32,029 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 01.07.2026 | 20:54:19,821 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 01.07.2026 | 20:54:09,583 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 01.07.2026 | 20:53:59,769 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 01.07.2026 | 20:53:53,417 | 12 | 127,25 | |
| 12 | 127,25 | |||
| 12 | 127,25 | |||
| 01.07.2026 | 20:53:46,993 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 20:53:38,088 | 3 | 127,09 | |
| 3 | 127,09 | |||
| 3 | 127,09 | |||
| 01.07.2026 | 20:53:36,892 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 01.07.2026 | 20:53:33,242 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 01.07.2026 | 20:53:29,681 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 01.07.2026 | 20:53:22,657 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 01.07.2026 | 20:53:01,465 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:52:36,043 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 01.07.2026 | 20:52:33,186 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 01.07.2026 | 20:52:32,163 | 40 | 127,135 | |
| 40 | 127,135 | |||
| 40 | 127,135 | |||
| 01.07.2026 | 20:52:31,070 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 01.07.2026 | 20:52:15,321 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.07.2026 | 20:52:07,928 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 01.07.2026 | 20:51:29,697 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 20:51:12,073 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:51:05,645 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 01.07.2026 | 20:51:02,381 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 01.07.2026 | 20:50:59,682 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 01.07.2026 | 20:50:46,446 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 01.07.2026 | 20:50:42,411 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 01.07.2026 | 20:50:38,584 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 01.07.2026 | 20:50:18,179 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 20:50:06,926 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 01.07.2026 | 20:49:51,392 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 01.07.2026 | 20:49:29,266 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 20:49:27,212 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 01.07.2026 | 20:49:20,346 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 01.07.2026 | 20:49:10,445 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 01.07.2026 | 20:49:05,820 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.07.2026 | 20:48:51,026 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:48:47,603 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 01.07.2026 | 20:48:43,289 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 01.07.2026 | 20:48:40,992 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 01.07.2026 | 20:48:35,454 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:48:35,030 | 8 | 127,11 | |
| 8 | 127,11 | |||
| 8 | 127,11 | |||
| 01.07.2026 | 20:47:58,308 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 20:47:56,678 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 01.07.2026 | 20:47:39,002 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:47:28,455 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.07.2026 | 20:47:23,495 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 01.07.2026 | 20:47:23,129 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 01.07.2026 | 20:47:09,799 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.07.2026 | 20:46:50,446 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 01.07.2026 | 20:46:24,887 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 01.07.2026 | 20:46:18,480 | 6 | 127,30 | |
| 6 | 127,30 | |||
| 6 | 127,30 | |||
| 01.07.2026 | 20:46:14,298 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:46:10,018 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:45:56,940 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:45:54,129 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:45:47,909 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 01.07.2026 | 20:45:44,111 | 6 | 127,315 | |
| 6 | 127,315 | |||
| 6 | 127,315 | |||
| 01.07.2026 | 20:45:28,872 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 01.07.2026 | 20:45:27,356 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:45:00,780 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:44:57,106 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.07.2026 | 20:44:55,449 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:44:43,888 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 01.07.2026 | 20:44:28,478 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.07.2026 | 20:44:26,614 | 95 | 127,17 | |
| 95 | 127,17 | |||
| 95 | 127,17 | |||
| 01.07.2026 | 20:44:23,165 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 01.07.2026 | 20:44:11,833 | 35 | 127,165 | |
| 35 | 127,165 | |||
| 35 | 127,165 | |||
| 01.07.2026 | 20:44:07,026 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 01.07.2026 | 20:44:06,566 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 01.07.2026 | 20:43:59,370 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:43:55,692 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 20:43:46,625 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:43:42,553 | 8 | 127,315 | |
| 8 | 127,315 | |||
| 8 | 127,315 | |||
| 01.07.2026 | 20:43:36,278 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:43:27,344 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:43:19,276 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:43:16,495 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:43:16,349 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:43:14,869 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:43:14,311 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 01.07.2026 | 20:43:07,552 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:42:55,741 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 20:42:54,895 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:42:50,533 | 44 | 127,315 | |
| 44 | 127,315 | |||
| 44 | 127,315 | |||
| 01.07.2026 | 20:42:42,544 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:42:35,193 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 01.07.2026 | 20:42:34,137 | 11 | 127,175 | |
| 11 | 127,175 | |||
| 11 | 127,175 | |||
| 01.07.2026 | 20:42:13,721 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 01.07.2026 | 20:41:59,992 | 8 | 127,31 | |
| 8 | 127,31 | |||
| 8 | 127,31 | |||
| 01.07.2026 | 20:41:56,441 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 20:41:47,128 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 20:41:46,567 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 20:41:44,109 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:41:36,594 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 01.07.2026 | 20:41:33,431 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 01.07.2026 | 20:41:25,930 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 01.07.2026 | 20:41:21,433 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:41:20,267 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.07.2026 | 20:41:15,868 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 01.07.2026 | 20:41:11,475 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 01.07.2026 | 20:40:51,013 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:40:46,099 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:40:44,595 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:40:37,716 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.07.2026 | 20:40:30,244 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:40:26,425 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:39:50,062 | 6 | 127,33 | |
| 6 | 127,33 | |||
| 6 | 127,33 | |||
| 01.07.2026 | 20:39:32,206 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 01.07.2026 | 20:39:30,377 | 8 | 127,33 | |
| 8 | 127,33 | |||
| 8 | 127,33 | |||
| 01.07.2026 | 20:39:27,622 | 6 | 127,33 | |
| 6 | 127,33 | |||
| 6 | 127,33 | |||
| 01.07.2026 | 20:39:18,050 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:39:09,768 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:39:08,529 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:39:04,454 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 01.07.2026 | 20:39:01,098 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:38:57,740 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:38:53,537 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:38:40,427 | 6 | 127,31 | |
| 6 | 127,31 | |||
| 6 | 127,31 | |||
| 01.07.2026 | 20:38:23,391 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:37:44,376 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:37:41,064 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:37:35,067 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:37:34,992 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:37:34,648 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 01.07.2026 | 20:37:32,448 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:37:28,797 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:37:08,447 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 01.07.2026 | 20:37:01,836 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:36:51,127 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 01.07.2026 | 20:36:46,371 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:36:40,681 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:36:39,322 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 01.07.2026 | 20:36:39,238 | 9 | 127,18 | |
| 9 | 127,18 | |||
| 9 | 127,18 | |||
| 01.07.2026 | 20:36:38,886 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:36:27,338 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 01.07.2026 | 20:36:20,189 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:36:15,855 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:36:10,781 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:36:09,035 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 01.07.2026 | 20:35:59,463 | 17 | 127,35 | |
| 17 | 127,35 | |||
| 17 | 127,35 | |||
| 01.07.2026 | 20:35:56,372 | 8 | 127,35 | |
| 8 | 127,35 | |||
| 8 | 127,35 | |||
| 01.07.2026 | 20:35:54,961 | 47 | 127,345 | |
| 47 | 127,345 | |||
| 47 | 127,345 | |||
| 01.07.2026 | 20:35:48,362 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 01.07.2026 | 20:35:39,598 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:35:27,526 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 01.07.2026 | 20:35:13,162 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:35:07,357 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:35:05,845 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:35:04,739 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:35:03,088 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 01.07.2026 | 20:35:02,749 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:34:56,557 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:34:55,751 | 11 | 127,185 | |
| 11 | 127,185 | |||
| 11 | 127,185 | |||
| 01.07.2026 | 20:34:45,335 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:34:40,227 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:34:40,060 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:34:37,924 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:34:31,599 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 01.07.2026 | 20:34:27,469 | 4 | 127,33 | |
| 4 | 127,33 | |||
| 4 | 127,33 | |||
| 01.07.2026 | 20:34:19,941 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:34:10,359 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 01.07.2026 | 20:33:53,339 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 01.07.2026 | 20:33:43,808 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 01.07.2026 | 20:33:33,274 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:33:28,950 | 8 | 127,335 | |
| 8 | 127,335 | |||
| 8 | 127,335 | |||
| 01.07.2026 | 20:33:28,201 | 6 | 127,185 | |
| 6 | 127,185 | |||
| 6 | 127,185 | |||
| 01.07.2026 | 20:33:24,610 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 01.07.2026 | 20:33:11,916 | 38 | 127,19 | |
| 38 | 127,19 | |||
| 38 | 127,19 | |||
| 01.07.2026 | 20:33:08,773 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:33:08,495 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:33:07,271 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:33:01,534 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:32:55,676 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:32:50,107 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:32:44,928 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:32:42,222 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:32:41,526 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:32:23,276 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 01.07.2026 | 20:32:17,750 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 01.07.2026 | 20:32:15,695 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 01.07.2026 | 20:32:14,600 | 4 | 127,335 | |
| 4 | 127,335 | |||
| 4 | 127,335 | |||
| 01.07.2026 | 20:32:14,279 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:32:13,565 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:32:00,293 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:31:55,992 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 01.07.2026 | 20:31:46,603 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:31:45,598 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:31:43,750 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:31:30,769 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 01.07.2026 | 20:31:27,504 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 01.07.2026 | 20:31:18,225 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 01.07.2026 | 20:31:15,250 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.07.2026 | 20:31:07,228 | 5 | 127,325 | |
| 5 | 127,325 | |||
| 5 | 127,325 | |||
| 01.07.2026 | 20:31:03,383 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 01.07.2026 | 20:30:58,511 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:30:49,990 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:30:47,934 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 01.07.2026 | 20:29:56,398 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:29:24,309 | 8 | 127,345 | |
| 8 | 127,345 | |||
| 8 | 127,345 | |||
| 01.07.2026 | 20:28:50,738 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:28:42,268 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 01.07.2026 | 20:28:36,366 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:28:22,998 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:28:16,490 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:28:11,476 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:27:57,154 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:27:54,801 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:27:37,435 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 01.07.2026 | 20:27:32,279 | 4 | 127,375 | |
| 4 | 127,375 | |||
| 4 | 127,375 | |||
| 01.07.2026 | 20:27:18,372 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 01.07.2026 | 20:27:15,217 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.07.2026 | 20:27:05,751 | 3 | 127,37 | |
| 3 | 127,37 | |||
| 3 | 127,37 | |||
| 01.07.2026 | 20:27:02,334 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 20:26:57,277 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 20:26:43,653 | 16 | 127,375 | |
| 16 | 127,375 | |||
| 16 | 127,375 | |||
| 01.07.2026 | 20:26:19,624 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 20:26:05,807 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 01.07.2026 | 20:26:04,212 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 01.07.2026 | 20:26:03,324 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:25:35,307 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 01.07.2026 | 20:25:24,019 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.07.2026 | 20:25:12,104 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 01.07.2026 | 20:25:07,061 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 20:25:01,405 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 01.07.2026 | 20:24:48,724 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 01.07.2026 | 20:24:34,196 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:24:22,065 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:24:11,362 | 7 | 127,36 | |
| 7 | 127,36 | |||
| 7 | 127,36 | |||
| 01.07.2026 | 20:24:10,144 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:24:03,003 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:23:55,210 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 01.07.2026 | 20:23:49,608 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 01.07.2026 | 20:23:38,824 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 01.07.2026 | 20:23:25,566 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 01.07.2026 | 20:23:00,433 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 01.07.2026 | 20:22:54,770 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:22:46,351 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:22:25,904 | 36 | 127,345 | |
| 22 | 127,345 | |||
| 36 | 127,345 | |||
| 14 | 127,345 | |||
| 01.07.2026 | 20:22:02,457 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 01.07.2026 | 20:21:59,829 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 20:21:54,225 | 7 | 127,36 | |
| 7 | 127,36 | |||
| 7 | 127,36 | |||
| 01.07.2026 | 20:21:54,066 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:21:50,199 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:21:48,672 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 01.07.2026 | 20:21:47,657 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 01.07.2026 | 20:21:38,757 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:21:32,465 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 01.07.2026 | 20:21:03,316 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 01.07.2026 | 20:20:47,767 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 01.07.2026 | 20:20:44,292 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 01.07.2026 | 20:20:42,671 | 28 | 127,355 | |
| 28 | 127,355 | |||
| 28 | 127,355 | |||
| 01.07.2026 | 20:20:40,039 | 21 | 127,20 | |
| 21 | 127,20 | |||
| 21 | 127,20 | |||
| 01.07.2026 | 20:20:35,605 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 01.07.2026 | 20:20:32,484 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 01.07.2026 | 20:20:31,617 | 13 | 127,19 | |
| 13 | 127,19 | |||
| 13 | 127,19 | |||
| 01.07.2026 | 20:20:20,187 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 01.07.2026 | 20:20:11,865 | 36 | 127,20 | |
| 36 | 127,20 | |||
| 36 | 127,20 | |||
| 01.07.2026 | 20:20:07,549 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:19:55,659 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:19:55,235 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:19:49,854 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 01.07.2026 | 20:19:49,412 | 91 | 127,205 | |
| 91 | 127,205 | |||
| 91 | 127,205 | |||
| 01.07.2026 | 20:19:48,404 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 01.07.2026 | 20:19:41,371 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 01.07.2026 | 20:19:37,483 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00