Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8083
7645
141,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:08:20,182 | 430 | 140,32 | |
| 430 | 140,32 | |||
| 430 | 140,32 | |||
| 23.06.2026 | 17:08:13,813 | 23 | 140,20 | |
| 23 | 140,20 | |||
| 23 | 140,20 | |||
| 23.06.2026 | 17:08:13,685 | 30 | 140,24 | |
| 30 | 140,24 | |||
| 30 | 140,24 | |||
| 23.06.2026 | 17:08:13,535 | 162 | 140,12 | |
| 62 | 140,12 | |||
| 100 | 140,12 | |||
| 162 | 140,12 | |||
| 23.06.2026 | 17:08:11,268 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:08:07,555 | 15 | 140,02 | |
| 15 | 140,02 | |||
| 15 | 140,02 | |||
| 23.06.2026 | 17:07:56,330 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 23.06.2026 | 17:07:37,864 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 23.06.2026 | 17:07:37,730 | 20 | 139,82 | |
| 20 | 139,82 | |||
| 20 | 139,82 | |||
| 23.06.2026 | 17:07:34,263 | 3 | 139,72 | |
| 3 | 139,72 | |||
| 3 | 139,72 | |||
| 23.06.2026 | 17:07:31,226 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 23.06.2026 | 17:07:30,689 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 17:07:20,553 | 34 | 139,72 | |
| 34 | 139,72 | |||
| 34 | 139,72 | |||
| 23.06.2026 | 17:07:10,652 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 23.06.2026 | 17:06:49,954 | 7 | 139,34 | |
| 7 | 139,34 | |||
| 7 | 139,34 | |||
| 23.06.2026 | 17:06:46,669 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:06:46,103 | 15 | 139,34 | |
| 15 | 139,34 | |||
| 15 | 139,34 | |||
| 23.06.2026 | 17:06:42,158 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 23.06.2026 | 17:06:41,046 | 290 | 139,54 | |
| 290 | 139,54 | |||
| 290 | 139,54 | |||
| 23.06.2026 | 17:06:22,008 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 23.06.2026 | 17:06:09,109 | 1 000 | 139,36 | |
| 1 000 | 139,36 | |||
| 1 000 | 139,36 | |||
| 23.06.2026 | 17:05:58,618 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:05:57,232 | 50 | 139,34 | |
| 50 | 139,34 | |||
| 50 | 139,34 | |||
| 23.06.2026 | 17:05:56,281 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 23.06.2026 | 17:05:56,155 | 196 | 139,24 | |
| 196 | 139,24 | |||
| 196 | 139,24 | |||
| 23.06.2026 | 17:05:49,692 | 10 | 139,70 | |
| 10 | 139,70 | |||
| 10 | 139,70 | |||
| 23.06.2026 | 17:05:45,173 | 9 | 139,58 | |
| 9 | 139,58 | |||
| 9 | 139,58 | |||
| 23.06.2026 | 17:05:33,565 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:05:20,861 | 20 | 139,70 | |
| 20 | 139,70 | |||
| 20 | 139,70 | |||
| 23.06.2026 | 17:05:18,214 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 17:05:17,121 | 21 | 139,58 | |
| 21 | 139,58 | |||
| 21 | 139,58 | |||
| 23.06.2026 | 17:05:12,581 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 23.06.2026 | 17:05:06,728 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:05:06,401 | 16 | 139,54 | |
| 16 | 139,54 | |||
| 16 | 139,54 | |||
| 23.06.2026 | 17:04:58,881 | 266 | 139,82 | |
| 266 | 139,82 | |||
| 266 | 139,82 | |||
| 23.06.2026 | 17:04:58,718 | 15 | 139,82 | |
| 15 | 139,82 | |||
| 15 | 139,82 | |||
| 23.06.2026 | 17:04:58,467 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:58,112 | 16 | 139,90 | |
| 16 | 139,90 | |||
| 16 | 139,90 | |||
| 23.06.2026 | 17:04:50,123 | 11 | 140,00 | |
| 11 | 140,00 | |||
| 11 | 140,00 | |||
| 23.06.2026 | 17:04:39,635 | 4 | 140,02 | |
| 4 | 140,02 | |||
| 4 | 140,02 | |||
| 23.06.2026 | 17:04:28,871 | 400 | 139,74 | |
| 400 | 139,74 | |||
| 400 | 139,74 | |||
| 23.06.2026 | 17:04:27,544 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 23.06.2026 | 17:04:20,013 | 7 | 140,00 | |
| 7 | 140,00 | |||
| 7 | 140,00 | |||
| 23.06.2026 | 17:04:17,051 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:11,006 | 50 | 139,92 | |
| 50 | 139,92 | |||
| 50 | 139,92 | |||
| 23.06.2026 | 17:04:09,219 | 11 | 139,96 | |
| 11 | 139,96 | |||
| 11 | 139,96 | |||
| 23.06.2026 | 17:04:01,115 | 1 000 | 139,92 | |
| 1 000 | 139,92 | |||
| 1 000 | 139,92 | |||
| 23.06.2026 | 17:03:53,426 | 38 | 139,94 | |
| 38 | 139,94 | |||
| 38 | 139,94 | |||
| 23.06.2026 | 17:03:53,269 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 23.06.2026 | 17:03:49,780 | 4 | 139,76 | |
| 4 | 139,76 | |||
| 4 | 139,76 | |||
| 23.06.2026 | 17:03:46,891 | 100 | 139,86 | |
| 100 | 139,86 | |||
| 100 | 139,86 | |||
| 23.06.2026 | 17:03:42,119 | 10 | 139,90 | |
| 10 | 139,90 | |||
| 10 | 139,90 | |||
| 23.06.2026 | 17:03:41,901 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 23.06.2026 | 17:03:37,478 | 500 | 140,00 | |
| 500 | 140,00 | |||
| 500 | 140,00 | |||
| 23.06.2026 | 17:03:37,228 | 5 | 140,04 | |
| 5 | 140,04 | |||
| 5 | 140,04 | |||
| 23.06.2026 | 17:03:34,038 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 23.06.2026 | 17:03:33,508 | 41 | 139,98 | |
| 41 | 139,98 | |||
| 41 | 139,98 | |||
| 23.06.2026 | 17:03:31,374 | 700 | 140,06 | |
| 20 | 140,06 | |||
| 40 | 140,06 | |||
| 36 | 140,06 | |||
| 5 | 140,06 | |||
| 10 | 140,06 | |||
| 5 | 140,06 | |||
| 55 | 140,06 | |||
| 449 | 140,06 | |||
| 700 | 140,06 | |||
| 40 | 140,06 | |||
| 40 | 140,06 | |||
| 23.06.2026 | 17:03:27,905 | 107 | 140,08 | |
| 25 | 140,08 | |||
| 10 | 140,08 | |||
| 3 | 140,08 | |||
| 1 | 140,08 | |||
| 12 | 140,08 | |||
| 9 | 140,08 | |||
| 20 | 140,08 | |||
| 1 | 140,08 | |||
| 107 | 140,08 | |||
| 18 | 140,08 | |||
| 8 | 140,08 | |||
| 23.06.2026 | 17:03:24,677 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 23.06.2026 | 17:03:24,536 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:03:23,545 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 23.06.2026 | 17:02:59,699 | 200 | 139,90 | |
| 25 | 139,90 | |||
| 100 | 139,90 | |||
| 175 | 139,90 | |||
| 100 | 139,90 | |||
| 23.06.2026 | 17:02:43,288 | 5 | 139,82 | |
| 5 | 139,82 | |||
| 5 | 139,82 | |||
| 23.06.2026 | 17:02:40,244 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 23.06.2026 | 17:02:40,094 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 17:02:32,505 | 30 | 139,62 | |
| 30 | 139,62 | |||
| 30 | 139,62 | |||
| 23.06.2026 | 17:02:32,035 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 23.06.2026 | 17:02:26,630 | 7 | 139,66 | |
| 7 | 139,66 | |||
| 7 | 139,66 | |||
| 23.06.2026 | 17:02:03,252 | 21 | 139,52 | |
| 21 | 139,52 | |||
| 21 | 139,52 | |||
| 23.06.2026 | 17:02:01,777 | 25 | 139,70 | |
| 25 | 139,70 | |||
| 25 | 139,70 | |||
| 23.06.2026 | 17:01:51,078 | 5 | 139,56 | |
| 5 | 139,56 | |||
| 5 | 139,56 | |||
| 23.06.2026 | 17:01:47,620 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 23.06.2026 | 17:01:25,054 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 17:01:24,244 | 20 | 139,66 | |
| 20 | 139,66 | |||
| 20 | 139,66 | |||
| 23.06.2026 | 17:01:22,942 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 23.06.2026 | 17:01:09,297 | 1 000 | 139,42 | |
| 1 000 | 139,42 | |||
| 1 000 | 139,42 | |||
| 23.06.2026 | 17:01:09,043 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 23.06.2026 | 17:01:00,932 | 76 | 139,06 | |
| 76 | 139,06 | |||
| 76 | 139,06 | |||
| 23.06.2026 | 17:00:53,654 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:00:53,374 | 42 | 139,28 | |
| 42 | 139,28 | |||
| 42 | 139,28 | |||
| 23.06.2026 | 17:00:52,919 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:00:52,433 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:00:23,333 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 17:00:22,654 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 23.06.2026 | 17:00:18,821 | 700 | 139,04 | |
| 700 | 139,04 | |||
| 700 | 139,04 | |||
| 23.06.2026 | 17:00:15,452 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 23.06.2026 | 17:00:13,768 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 23.06.2026 | 17:00:04,037 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 17:00:02,623 | 1 000 | 139,06 | |
| 1 000 | 139,06 | |||
| 1 000 | 139,06 | |||
| 23.06.2026 | 17:00:01,426 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 23.06.2026 | 17:00:00,570 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 23.06.2026 | 17:00:00,362 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 23.06.2026 | 16:59:56,928 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 23.06.2026 | 16:59:54,341 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 16:59:46,781 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 23.06.2026 | 16:59:39,806 | 20 | 139,04 | |
| 20 | 139,04 | |||
| 20 | 139,04 | |||
| 23.06.2026 | 16:59:32,004 | 13 | 139,06 | |
| 13 | 139,06 | |||
| 13 | 139,06 | |||
| 23.06.2026 | 16:59:26,235 | 159 | 139,00 | |
| 49 | 139,00 | |||
| 159 | 139,00 | |||
| 10 | 139,00 | |||
| 100 | 139,00 | |||
| 23.06.2026 | 16:59:26,088 | 381 | 138,80 | |
| 381 | 138,80 | |||
| 381 | 138,80 | |||
| 23.06.2026 | 16:59:22,876 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 16:58:59,786 | 110 | 138,02 | |
| 110 | 138,02 | |||
| 110 | 138,02 | |||
| 23.06.2026 | 16:58:53,362 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 23.06.2026 | 16:58:52,202 | 73 | 138,08 | |
| 50 | 138,08 | |||
| 23 | 138,08 | |||
| 73 | 138,08 | |||
| 23.06.2026 | 16:58:43,605 | 155 | 137,78 | |
| 155 | 137,78 | |||
| 155 | 137,78 | |||
| 23.06.2026 | 16:58:32,427 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 23.06.2026 | 16:58:30,269 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:58:29,528 | 620 | 138,08 | |
| 620 | 138,08 | |||
| 620 | 138,08 | |||
| 23.06.2026 | 16:58:26,294 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 23.06.2026 | 16:58:10,867 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:58:09,902 | 100 | 138,16 | |
| 100 | 138,16 | |||
| 100 | 138,16 | |||
| 23.06.2026 | 16:58:09,683 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 23.06.2026 | 16:58:07,245 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 23.06.2026 | 16:57:59,772 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 23.06.2026 | 16:57:46,922 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 23.06.2026 | 16:57:45,475 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 23.06.2026 | 16:57:44,371 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 23.06.2026 | 16:57:35,370 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 16:57:19,787 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 23.06.2026 | 16:57:18,351 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:57:17,907 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 23.06.2026 | 16:57:13,819 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 23.06.2026 | 16:57:07,664 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 23.06.2026 | 16:57:06,251 | 50 | 137,94 | |
| 50 | 137,94 | |||
| 50 | 137,94 | |||
| 23.06.2026 | 16:57:02,164 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 23.06.2026 | 16:56:53,021 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 23.06.2026 | 16:56:47,182 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 23.06.2026 | 16:56:37,979 | 16 | 138,12 | |
| 16 | 138,12 | |||
| 16 | 138,12 | |||
| 23.06.2026 | 16:56:28,573 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 23.06.2026 | 16:56:11,243 | 13 | 138,20 | |
| 13 | 138,20 | |||
| 13 | 138,20 | |||
| 23.06.2026 | 16:56:00,317 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:55:59,204 | 70 | 137,96 | |
| 70 | 137,96 | |||
| 70 | 137,96 | |||
| 23.06.2026 | 16:55:58,277 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 16:55:35,316 | 750 | 137,80 | |
| 750 | 137,80 | |||
| 750 | 137,80 | |||
| 23.06.2026 | 16:55:34,178 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 16:55:29,100 | 40 | 138,14 | |
| 40 | 138,14 | |||
| 40 | 138,14 | |||
| 23.06.2026 | 16:55:27,537 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:55:13,609 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:55:04,964 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 23.06.2026 | 16:54:36,540 | 22 | 137,80 | |
| 22 | 137,80 | |||
| 22 | 137,80 | |||
| 23.06.2026 | 16:54:31,910 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 23.06.2026 | 16:54:23,871 | 9 | 137,86 | |
| 9 | 137,86 | |||
| 9 | 137,86 | |||
| 23.06.2026 | 16:54:11,187 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 23.06.2026 | 16:54:09,732 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 23.06.2026 | 16:54:00,268 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 23.06.2026 | 16:53:40,929 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 23.06.2026 | 16:53:38,760 | 50 | 137,74 | |
| 50 | 137,74 | |||
| 50 | 137,74 | |||
| 23.06.2026 | 16:53:34,208 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 23.06.2026 | 16:53:15,651 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 23.06.2026 | 16:53:09,273 | 68 | 137,96 | |
| 68 | 137,96 | |||
| 68 | 137,96 | |||
| 23.06.2026 | 16:53:06,387 | 22 | 138,28 | |
| 22 | 138,28 | |||
| 22 | 138,28 | |||
| 23.06.2026 | 16:53:02,146 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 23.06.2026 | 16:53:00,506 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:56,157 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:52:49,326 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 23.06.2026 | 16:52:33,629 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:31,691 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 23.06.2026 | 16:52:26,087 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:52:24,514 | 69 | 138,38 | |
| 69 | 138,38 | |||
| 69 | 138,38 | |||
| 23.06.2026 | 16:52:14,901 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:52:09,338 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 23.06.2026 | 16:52:06,607 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 23.06.2026 | 16:52:06,162 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 23.06.2026 | 16:52:01,853 | 100 | 138,54 | |
| 100 | 138,54 | |||
| 100 | 138,54 | |||
| 23.06.2026 | 16:51:59,476 | 20 | 138,46 | |
| 20 | 138,46 | |||
| 20 | 138,46 | |||
| 23.06.2026 | 16:51:51,229 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 23.06.2026 | 16:51:38,453 | 12 | 138,44 | |
| 12 | 138,44 | |||
| 12 | 138,44 | |||
| 23.06.2026 | 16:51:30,423 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:51:28,883 | 22 | 138,48 | |
| 22 | 138,48 | |||
| 22 | 138,48 | |||
| 23.06.2026 | 16:51:25,666 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 23.06.2026 | 16:51:14,315 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:51:11,807 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 23.06.2026 | 16:51:09,353 | 80 | 138,34 | |
| 80 | 138,34 | |||
| 80 | 138,34 | |||
| 23.06.2026 | 16:51:03,239 | 119 | 138,16 | |
| 119 | 138,16 | |||
| 119 | 138,16 | |||
| 23.06.2026 | 16:51:00,812 | 99 | 138,12 | |
| 99 | 138,12 | |||
| 99 | 138,12 | |||
| 23.06.2026 | 16:50:48,315 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:50:45,314 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 23.06.2026 | 16:50:39,240 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 23.06.2026 | 16:50:33,989 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:50:33,624 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 23.06.2026 | 16:50:28,739 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 23.06.2026 | 16:50:28,157 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:50:27,823 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 23.06.2026 | 16:50:24,084 | 11 | 137,68 | |
| 11 | 137,68 | |||
| 11 | 137,68 | |||
| 23.06.2026 | 16:50:19,509 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 23.06.2026 | 16:50:02,537 | 7 | 137,70 | |
| 7 | 137,70 | |||
| 7 | 137,70 | |||
| 23.06.2026 | 16:49:56,705 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 23.06.2026 | 16:49:50,760 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 23.06.2026 | 16:49:42,748 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 23.06.2026 | 16:49:40,105 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 23.06.2026 | 16:49:36,773 | 8 | 137,38 | |
| 8 | 137,38 | |||
| 8 | 137,38 | |||
| 23.06.2026 | 16:49:34,077 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 23.06.2026 | 16:49:07,584 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 23.06.2026 | 16:49:05,558 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 16:49:02,902 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:49:02,746 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 16:48:59,966 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 23.06.2026 | 16:48:57,064 | 63 | 137,02 | |
| 63 | 137,02 | |||
| 63 | 137,02 | |||
| 23.06.2026 | 16:48:50,683 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 23.06.2026 | 16:48:36,553 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:48:34,860 | 21 | 137,12 | |
| 21 | 137,12 | |||
| 21 | 137,12 | |||
| 23.06.2026 | 16:48:29,355 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 23.06.2026 | 16:48:15,124 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:48:05,932 | 65 | 136,84 | |
| 65 | 136,84 | |||
| 65 | 136,84 | |||
| 23.06.2026 | 16:48:01,384 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 23.06.2026 | 16:47:59,504 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 23.06.2026 | 16:47:59,430 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 23.06.2026 | 16:47:40,161 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 23.06.2026 | 16:47:38,529 | 50 | 137,92 | |
| 50 | 137,92 | |||
| 50 | 137,92 | |||
| 23.06.2026 | 16:47:30,582 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 23.06.2026 | 16:47:15,090 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 16:47:14,608 | 26 | 137,76 | |
| 25 | 137,76 | |||
| 26 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 16:46:49,763 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:46:44,045 | 1 000 | 137,60 | |
| 1 000 | 137,60 | |||
| 1 000 | 137,60 | |||
| 23.06.2026 | 16:46:41,737 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 16:46:35,065 | 25 | 137,72 | |
| 25 | 137,72 | |||
| 25 | 137,72 | |||
| 23.06.2026 | 16:46:12,070 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 23.06.2026 | 16:45:58,375 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:39,977 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:45:37,987 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 23.06.2026 | 16:45:36,774 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 23.06.2026 | 16:45:31,192 | 430 | 138,00 | |
| 430 | 138,00 | |||
| 430 | 138,00 | |||
| 23.06.2026 | 16:45:06,106 | 10 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:05,833 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 23.06.2026 | 16:45:05,395 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 23.06.2026 | 16:44:53,797 | 1 000 | 138,08 | |
| 1 000 | 138,08 | |||
| 1 000 | 138,08 | |||
| 23.06.2026 | 16:44:47,878 | 75 | 137,94 | |
| 75 | 137,94 | |||
| 75 | 137,94 | |||
| 23.06.2026 | 16:44:47,698 | 127 | 138,00 | |
| 2 | 138,00 | |||
| 127 | 138,00 | |||
| 25 | 138,00 | |||
| 100 | 138,00 | |||
| 23.06.2026 | 16:44:47,351 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 23.06.2026 | 16:44:36,282 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 23.06.2026 | 16:44:20,312 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:44:03,939 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 16:44:00,565 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 23.06.2026 | 16:43:53,701 | 23 | 138,82 | |
| 23 | 138,82 | |||
| 23 | 138,82 | |||
| 23.06.2026 | 16:43:46,878 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 23.06.2026 | 16:43:46,719 | 8 | 139,12 | |
| 8 | 139,12 | |||
| 8 | 139,12 | |||
| 23.06.2026 | 16:43:45,934 | 63 | 139,04 | |
| 63 | 139,04 | |||
| 63 | 139,04 | |||
| 23.06.2026 | 16:43:38,732 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 16:43:13,171 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 23.06.2026 | 16:43:07,725 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 23.06.2026 | 16:43:03,100 | 144 | 138,76 | |
| 144 | 138,76 | |||
| 144 | 138,76 | |||
| 23.06.2026 | 16:42:52,994 | 28 | 138,90 | |
| 28 | 138,90 | |||
| 28 | 138,90 | |||
| 23.06.2026 | 16:42:39,028 | 120 | 139,14 | |
| 120 | 139,14 | |||
| 120 | 139,14 | |||
| 23.06.2026 | 16:42:36,643 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 200 | 139,00 | |||
| 23.06.2026 | 16:42:23,164 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 23.06.2026 | 16:42:21,963 | 15 | 138,54 | |
| 15 | 138,54 | |||
| 15 | 138,54 | |||
| 23.06.2026 | 16:42:20,157 | 240 | 138,52 | |
| 240 | 138,52 | |||
| 240 | 138,52 | |||
| 23.06.2026 | 16:42:19,567 | 15 | 138,52 | |
| 15 | 138,52 | |||
| 15 | 138,52 | |||
| 23.06.2026 | 16:42:17,182 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:42:16,161 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 23.06.2026 | 16:42:14,812 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 23.06.2026 | 16:41:50,827 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 23.06.2026 | 16:41:45,693 | 38 | 138,34 | |
| 38 | 138,34 | |||
| 38 | 138,34 | |||
| 23.06.2026 | 16:41:34,424 | 22 | 138,30 | |
| 22 | 138,30 | |||
| 22 | 138,30 | |||
| 23.06.2026 | 16:41:24,718 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 23.06.2026 | 16:41:23,522 | 140 | 138,28 | |
| 140 | 138,28 | |||
| 140 | 138,28 | |||
| 23.06.2026 | 16:41:10,929 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:41:00,436 | 1 000 | 138,24 | |
| 1 000 | 138,24 | |||
| 1 000 | 138,24 | |||
| 23.06.2026 | 16:40:56,542 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 23.06.2026 | 16:40:55,147 | 22 | 138,16 | |
| 22 | 138,16 | |||
| 22 | 138,16 | |||
| 23.06.2026 | 16:40:52,540 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 23.06.2026 | 16:40:51,877 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 23.06.2026 | 16:40:31,178 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 23.06.2026 | 16:40:28,414 | 30 | 138,52 | |
| 30 | 138,52 | |||
| 30 | 138,52 | |||
| 23.06.2026 | 16:40:25,633 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 23.06.2026 | 16:40:18,370 | 11 | 138,46 | |
| 11 | 138,46 | |||
| 11 | 138,46 | |||
| 23.06.2026 | 16:40:14,837 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 16:40:10,282 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 23.06.2026 | 16:40:01,727 | 21 | 139,26 | |
| 21 | 139,26 | |||
| 21 | 139,26 | |||
| 23.06.2026 | 16:40:00,016 | 30 | 139,28 | |
| 30 | 139,28 | |||
| 30 | 139,28 | |||
| 23.06.2026 | 16:39:54,395 | 66 | 139,26 | |
| 66 | 139,26 | |||
| 66 | 139,26 | |||
| 23.06.2026 | 16:39:51,677 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 23.06.2026 | 16:39:51,379 | 70 | 139,28 | |
| 70 | 139,28 | |||
| 70 | 139,28 | |||
| 23.06.2026 | 16:39:45,570 | 10 | 139,36 | |
| 10 | 139,36 | |||
| 10 | 139,36 | |||
| 23.06.2026 | 16:39:38,851 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 23.06.2026 | 16:39:37,913 | 196 | 139,50 | |
| 196 | 139,50 | |||
| 196 | 139,50 | |||
| 23.06.2026 | 16:39:37,265 | 32 | 139,66 | |
| 32 | 139,66 | |||
| 32 | 139,66 | |||
| 23.06.2026 | 16:39:33,734 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:39:28,925 | 25 | 139,58 | |
| 25 | 139,58 | |||
| 25 | 139,58 | |||
| 23.06.2026 | 16:39:24,973 | 530 | 139,62 | |
| 530 | 139,62 | |||
| 530 | 139,62 | |||
| 23.06.2026 | 16:39:24,642 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 23.06.2026 | 16:39:18,378 | 150 | 139,58 | |
| 150 | 139,58 | |||
| 150 | 139,58 | |||
| 23.06.2026 | 16:39:09,488 | 29 | 139,56 | |
| 29 | 139,56 | |||
| 29 | 139,56 | |||
| 23.06.2026 | 16:39:03,990 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 23.06.2026 | 16:38:59,674 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 23.06.2026 | 16:38:56,975 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:38:53,122 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 16:38:34,389 | 25 | 139,96 | |
| 25 | 139,96 | |||
| 25 | 139,96 | |||
| 23.06.2026 | 16:38:30,110 | 2 | 139,96 | |
| 2 | 139,96 | |||
| 2 | 139,96 | |||
| 23.06.2026 | 16:38:27,128 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 16:38:25,527 | 430 | 139,96 | |
| 430 | 139,96 | |||
| 430 | 139,96 | |||
| 23.06.2026 | 16:38:00,746 | 30 | 139,90 | |
| 30 | 139,90 | |||
| 30 | 139,90 | |||
| 23.06.2026 | 16:38:00,542 | 24 | 139,90 | |
| 24 | 139,90 | |||
| 24 | 139,90 | |||
| 23.06.2026 | 16:37:47,945 | 4 | 139,72 | |
| 4 | 139,72 | |||
| 4 | 139,72 | |||
| 23.06.2026 | 16:37:46,592 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:37:45,793 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 23.06.2026 | 16:37:42,214 | 750 | 139,66 | |
| 750 | 139,66 | |||
| 750 | 139,66 | |||
| 23.06.2026 | 16:37:37,600 | 750 | 139,76 | |
| 750 | 139,76 | |||
| 750 | 139,76 | |||
| 23.06.2026 | 16:37:37,504 | 5 | 139,70 | |
| 5 | 139,70 | |||
| 5 | 139,70 | |||
| 23.06.2026 | 16:37:33,498 | 15 | 139,68 | |
| 15 | 139,68 | |||
| 15 | 139,68 | |||
| 23.06.2026 | 16:37:25,880 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 23.06.2026 | 16:37:25,367 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 23.06.2026 | 16:37:22,780 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 23.06.2026 | 16:37:18,616 | 8 | 139,72 | |
| 8 | 139,72 | |||
| 8 | 139,72 | |||
| 23.06.2026 | 16:37:15,642 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 23.06.2026 | 16:37:15,308 | 120 | 139,72 | |
| 120 | 139,72 | |||
| 120 | 139,72 | |||
| 23.06.2026 | 16:37:09,122 | 11 | 139,64 | |
| 11 | 139,64 | |||
| 11 | 139,64 | |||
| 23.06.2026 | 16:37:08,071 | 50 | 139,68 | |
| 50 | 139,68 | |||
| 50 | 139,68 | |||
| 23.06.2026 | 16:37:05,960 | 440 | 139,68 | |
| 440 | 139,68 | |||
| 440 | 139,68 | |||
| 23.06.2026 | 16:37:02,219 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:36:54,569 | 30 | 139,78 | |
| 30 | 139,78 | |||
| 30 | 139,78 | |||
| 23.06.2026 | 16:36:53,549 | 4 | 139,92 | |
| 4 | 139,92 | |||
| 4 | 139,92 | |||
| 23.06.2026 | 16:36:50,813 | 2 | 139,78 | |
| 2 | 139,78 | |||
| 2 | 139,78 | |||
| 23.06.2026 | 16:36:41,291 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 16:36:40,933 | 36 | 139,90 | |
| 36 | 139,90 | |||
| 36 | 139,90 | |||
| 23.06.2026 | 16:36:40,821 | 150 | 139,88 | |
| 150 | 139,88 | |||
| 150 | 139,88 | |||
| 23.06.2026 | 16:36:39,902 | 280 | 139,64 | |
| 280 | 139,64 | |||
| 280 | 139,64 | |||
| 23.06.2026 | 16:36:37,910 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 23.06.2026 | 16:36:24,354 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 23.06.2026 | 16:36:16,257 | 7 | 139,68 | |
| 7 | 139,68 | |||
| 7 | 139,68 | |||
| 23.06.2026 | 16:36:15,496 | 443 | 139,58 | |
| 440 | 139,58 | |||
| 400 | 139,58 | |||
| 32 | 139,58 | |||
| 3 | 139,58 | |||
| 11 | 139,58 | |||
| 23.06.2026 | 16:36:08,670 | 1 000 | 138,96 | |
| 1 000 | 138,96 | |||
| 1 000 | 138,96 | |||
| 23.06.2026 | 16:36:04,063 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 140,88 / Ask: 141,06Stückzahl: 463 975
+4,21%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 930,00 / Ask: 930,30
Umsatz: 131 314 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 480,00
Umsatz: 69 184 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 140,88 / Ask: 141,06
Umsatz: 62 376 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,48
Umsatz: 43 706 TEUR -
Rheinmetall AG
Bid: 1 171,00
Ask: 1 173,80
Umsatz: 34 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:29:49
Letzte Aktualisierung:
23.06.2026 @ 20:29:49