Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8063
9687
182,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:47:16,368 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:47:15,077 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:47:12,798 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 16.06.2026 | 09:47:12,038 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 09:47:06,853 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:47:06,110 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:47:04,842 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 16.06.2026 | 09:47:03,220 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 09:47:02,692 | 12 | 184,54 | |
| 12 | 184,54 | |||
| 12 | 184,54 | |||
| 16.06.2026 | 09:47:02,568 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:46:58,886 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:46:57,821 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 09:46:57,061 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 09:46:55,161 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 16.06.2026 | 09:46:54,289 | 33 | 184,64 | |
| 33 | 184,64 | |||
| 33 | 184,64 | |||
| 16.06.2026 | 09:46:49,591 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:46:49,453 | 7 | 184,42 | |
| 7 | 184,42 | |||
| 7 | 184,42 | |||
| 16.06.2026 | 09:46:48,620 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:46:48,456 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:46:46,093 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 09:46:41,703 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 09:46:39,637 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 16.06.2026 | 09:46:28,360 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 16.06.2026 | 09:46:28,308 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 09:46:28,154 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:46:24,100 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:46:23,968 | 80 | 184,40 | |
| 80 | 184,40 | |||
| 80 | 184,40 | |||
| 16.06.2026 | 09:46:22,939 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 09:46:22,800 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 09:46:22,335 | 40 | 184,26 | |
| 40 | 184,26 | |||
| 40 | 184,26 | |||
| 16.06.2026 | 09:46:20,793 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 16.06.2026 | 09:46:20,052 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 16.06.2026 | 09:46:15,847 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 16.06.2026 | 09:46:13,595 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:46:12,387 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 16.06.2026 | 09:46:12,085 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 16.06.2026 | 09:46:04,646 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 09:46:03,138 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 16.06.2026 | 09:46:00,897 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 16.06.2026 | 09:45:58,976 | 40 | 184,12 | |
| 40 | 184,12 | |||
| 40 | 184,12 | |||
| 16.06.2026 | 09:45:58,303 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 09:45:56,432 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 09:45:53,554 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 09:45:53,230 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 09:45:50,337 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 09:45:49,564 | 30 | 184,04 | |
| 1 | 184,04 | |||
| 29 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 09:45:46,331 | 300 | 184,04 | |
| 300 | 184,04 | |||
| 300 | 184,04 | |||
| 16.06.2026 | 09:45:41,659 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 16.06.2026 | 09:45:40,196 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 16.06.2026 | 09:45:39,795 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 16.06.2026 | 09:45:38,500 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 16.06.2026 | 09:45:35,603 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 16.06.2026 | 09:45:35,414 | 170 | 184,20 | |
| 50 | 184,20 | |||
| 19 | 184,20 | |||
| 101 | 184,20 | |||
| 170 | 184,20 | |||
| 16.06.2026 | 09:45:35,259 | 13 | 184,30 | |
| 13 | 184,30 | |||
| 13 | 184,30 | |||
| 16.06.2026 | 09:45:35,060 | 100 | 184,40 | |
| 60 | 184,40 | |||
| 8 | 184,40 | |||
| 6 | 184,40 | |||
| 9 | 184,40 | |||
| 6 | 184,40 | |||
| 3 | 184,40 | |||
| 7 | 184,40 | |||
| 100 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 09:45:12,580 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 16.06.2026 | 09:45:12,034 | 2 | 184,36 | |
| 2 | 184,36 | |||
| 2 | 184,36 | |||
| 16.06.2026 | 09:45:08,647 | 4 | 184,32 | |
| 4 | 184,32 | |||
| 4 | 184,32 | |||
| 16.06.2026 | 09:45:07,610 | 40 | 184,44 | |
| 40 | 184,44 | |||
| 40 | 184,44 | |||
| 16.06.2026 | 09:45:07,302 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 09:45:06,305 | 30 | 184,34 | |
| 30 | 184,34 | |||
| 30 | 184,34 | |||
| 16.06.2026 | 09:45:03,931 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 16.06.2026 | 09:45:01,856 | 65 | 184,42 | |
| 65 | 184,42 | |||
| 65 | 184,42 | |||
| 16.06.2026 | 09:45:01,697 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:45:01,138 | 16 | 184,34 | |
| 16 | 184,34 | |||
| 16 | 184,34 | |||
| 16.06.2026 | 09:44:59,512 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:44:59,348 | 510 | 184,22 | |
| 510 | 184,22 | |||
| 510 | 184,22 | |||
| 16.06.2026 | 09:44:59,198 | 34 | 184,00 | |
| 21 | 184,00 | |||
| 3 | 184,00 | |||
| 34 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 09:44:59,106 | 70 | 184,22 | |
| 33 | 184,22 | |||
| 10 | 184,22 | |||
| 20 | 184,22 | |||
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 2 | 184,22 | |||
| 20 | 184,22 | |||
| 3 | 184,22 | |||
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 40 | 184,22 | |||
| 3 | 184,22 | |||
| 5 | 184,22 | |||
| 16.06.2026 | 09:44:34,744 | 1 000 | 184,10 | |
| 989 | 184,10 | |||
| 1 000 | 184,10 | |||
| 11 | 184,10 | |||
| 16.06.2026 | 09:44:32,921 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 09:44:27,562 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 09:44:26,526 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 09:44:25,946 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 09:44:25,778 | 29 | 184,04 | |
| 29 | 184,04 | |||
| 29 | 184,04 | |||
| 16.06.2026 | 09:44:21,991 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 09:44:21,526 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 16.06.2026 | 09:44:20,706 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 16.06.2026 | 09:44:20,079 | 500 | 184,08 | |
| 500 | 184,08 | |||
| 500 | 184,08 | |||
| 16.06.2026 | 09:44:17,612 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 16.06.2026 | 09:44:17,423 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:44:15,818 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 09:44:10,663 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 09:44:10,017 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:44:08,581 | 100 | 184,08 | |
| 100 | 184,08 | |||
| 100 | 184,08 | |||
| 16.06.2026 | 09:44:06,555 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 09:44:04,272 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 16.06.2026 | 09:44:02,514 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 16.06.2026 | 09:44:02,217 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 16.06.2026 | 09:44:00,112 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 09:43:58,580 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 16.06.2026 | 09:43:57,236 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 16.06.2026 | 09:43:54,674 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 09:43:53,238 | 52 | 184,06 | |
| 52 | 184,06 | |||
| 52 | 184,06 | |||
| 16.06.2026 | 09:43:52,852 | 16 | 184,02 | |
| 16 | 184,02 | |||
| 16 | 184,02 | |||
| 16.06.2026 | 09:43:50,223 | 29 | 184,06 | |
| 29 | 184,06 | |||
| 29 | 184,06 | |||
| 16.06.2026 | 09:43:48,505 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:43:45,983 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 16.06.2026 | 09:43:44,497 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 16.06.2026 | 09:43:43,947 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 16.06.2026 | 09:43:43,617 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 16.06.2026 | 09:43:43,081 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.06.2026 | 09:43:42,236 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:43:41,143 | 40 | 184,06 | |
| 40 | 184,06 | |||
| 40 | 184,06 | |||
| 16.06.2026 | 09:43:40,567 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 09:43:38,783 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 09:43:35,690 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 16.06.2026 | 09:43:34,593 | 11 | 184,04 | |
| 11 | 184,04 | |||
| 11 | 184,04 | |||
| 16.06.2026 | 09:43:34,009 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 09:43:31,032 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 16.06.2026 | 09:43:26,637 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 16.06.2026 | 09:43:24,924 | 198 | 184,00 | |
| 198 | 184,00 | |||
| 198 | 184,00 | |||
| 16.06.2026 | 09:43:23,551 | 35 | 184,02 | |
| 35 | 184,02 | |||
| 35 | 184,02 | |||
| 16.06.2026 | 09:43:22,147 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 09:43:21,448 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 16.06.2026 | 09:43:20,559 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 16.06.2026 | 09:43:20,430 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 16.06.2026 | 09:43:20,282 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:43:19,991 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:43:19,103 | 12 | 184,00 | |
| 12 | 184,00 | |||
| 12 | 184,00 | |||
| 16.06.2026 | 09:43:19,026 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:43:17,566 | 148 | 183,98 | |
| 10 | 183,98 | |||
| 148 | 183,98 | |||
| 52 | 183,98 | |||
| 28 | 183,98 | |||
| 58 | 183,98 | |||
| 16.06.2026 | 09:43:17,493 | 239 | 184,00 | |
| 1 | 184,00 | |||
| 14 | 184,00 | |||
| 239 | 184,00 | |||
| 25 | 184,00 | |||
| 150 | 184,00 | |||
| 30 | 184,00 | |||
| 19 | 184,00 | |||
| 16.06.2026 | 09:43:10,159 | 1 000 | 184,14 | |
| 1 000 | 184,14 | |||
| 1 000 | 184,14 | |||
| 16.06.2026 | 09:43:09,660 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 09:43:04,293 | 11 | 184,12 | |
| 11 | 184,12 | |||
| 10 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:42:59,278 | 19 | 184,18 | |
| 19 | 184,18 | |||
| 19 | 184,18 | |||
| 16.06.2026 | 09:42:55,554 | 123 | 184,14 | |
| 123 | 184,14 | |||
| 123 | 184,14 | |||
| 16.06.2026 | 09:42:54,686 | 500 | 184,16 | |
| 500 | 184,16 | |||
| 500 | 184,16 | |||
| 16.06.2026 | 09:42:54,440 | 44 | 184,18 | |
| 44 | 184,18 | |||
| 44 | 184,18 | |||
| 16.06.2026 | 09:42:52,717 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 16.06.2026 | 09:42:52,192 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 09:42:51,969 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 09:42:50,961 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 09:42:50,348 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 09:42:48,294 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 16.06.2026 | 09:42:48,214 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 16.06.2026 | 09:42:48,012 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:42:47,318 | 22 | 184,12 | |
| 22 | 184,12 | |||
| 22 | 184,12 | |||
| 16.06.2026 | 09:42:45,726 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 16.06.2026 | 09:42:44,801 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 09:42:42,988 | 15 | 184,20 | |
| 15 | 184,20 | |||
| 15 | 184,20 | |||
| 16.06.2026 | 09:42:42,675 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.06.2026 | 09:42:41,866 | 7 | 184,22 | |
| 7 | 184,22 | |||
| 7 | 184,22 | |||
| 16.06.2026 | 09:42:39,401 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 09:42:39,221 | 15 | 184,22 | |
| 15 | 184,22 | |||
| 15 | 184,22 | |||
| 16.06.2026 | 09:42:38,149 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:37,057 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:42:35,610 | 125 | 184,14 | |
| 125 | 184,14 | |||
| 125 | 184,14 | |||
| 16.06.2026 | 09:42:34,943 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:34,499 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 09:42:32,018 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:42:31,496 | 55 | 184,14 | |
| 55 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 09:42:31,152 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:30,040 | 500 | 184,14 | |
| 500 | 184,14 | |||
| 500 | 184,14 | |||
| 16.06.2026 | 09:42:29,802 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:29,223 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:29,099 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 09:42:27,738 | 19 | 184,14 | |
| 19 | 184,14 | |||
| 19 | 184,14 | |||
| 16.06.2026 | 09:42:27,468 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:25,053 | 620 | 184,12 | |
| 620 | 184,12 | |||
| 620 | 184,12 | |||
| 16.06.2026 | 09:42:20,837 | 28 | 184,14 | |
| 28 | 184,14 | |||
| 28 | 184,14 | |||
| 16.06.2026 | 09:42:18,870 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 16.06.2026 | 09:42:18,161 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 16.06.2026 | 09:42:17,217 | 100 | 184,18 | |
| 100 | 184,18 | |||
| 100 | 184,18 | |||
| 16.06.2026 | 09:42:16,419 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:42:16,105 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 16.06.2026 | 09:42:10,090 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.06.2026 | 09:42:07,701 | 33 | 184,26 | |
| 33 | 184,26 | |||
| 33 | 184,26 | |||
| 16.06.2026 | 09:42:05,185 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 16.06.2026 | 09:42:01,318 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 16.06.2026 | 09:42:00,173 | 8 | 184,04 | |
| 8 | 184,04 | |||
| 8 | 184,04 | |||
| 16.06.2026 | 09:41:59,409 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:41:57,658 | 525 | 184,10 | |
| 500 | 184,10 | |||
| 525 | 184,10 | |||
| 25 | 184,10 | |||
| 16.06.2026 | 09:41:57,505 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 16.06.2026 | 09:41:56,131 | 99 | 184,04 | |
| 99 | 184,04 | |||
| 99 | 184,04 | |||
| 16.06.2026 | 09:41:54,530 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 16.06.2026 | 09:41:54,102 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 16.06.2026 | 09:41:50,975 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 16.06.2026 | 09:41:48,059 | 34 | 184,10 | |
| 10 | 184,10 | |||
| 24 | 184,10 | |||
| 34 | 184,10 | |||
| 16.06.2026 | 09:41:47,876 | 597 | 184,02 | |
| 54 | 184,02 | |||
| 12 | 184,02 | |||
| 12 | 184,02 | |||
| 5 | 184,02 | |||
| 3 | 184,02 | |||
| 50 | 184,02 | |||
| 335 | 184,02 | |||
| 71 | 184,02 | |||
| 16 | 184,02 | |||
| 10 | 184,02 | |||
| 523 | 184,02 | |||
| 3 | 184,02 | |||
| 100 | 184,02 | |||
| 16.06.2026 | 09:41:31,622 | 1 000 | 184,36 | |
| 1 000 | 184,36 | |||
| 1 000 | 184,36 | |||
| 16.06.2026 | 09:41:30,818 | 14 | 184,44 | |
| 14 | 184,44 | |||
| 14 | 184,44 | |||
| 16.06.2026 | 09:41:29,356 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 16.06.2026 | 09:41:29,240 | 9 | 184,48 | |
| 9 | 184,48 | |||
| 9 | 184,48 | |||
| 16.06.2026 | 09:41:27,414 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 16.06.2026 | 09:41:26,566 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:25,907 | 119 | 184,50 | |
| 1 | 184,50 | |||
| 119 | 184,50 | |||
| 5 | 184,50 | |||
| 113 | 184,50 | |||
| 16.06.2026 | 09:41:21,259 | 750 | 184,38 | |
| 750 | 184,38 | |||
| 750 | 184,38 | |||
| 16.06.2026 | 09:41:21,153 | 1 000 | 184,38 | |
| 1 000 | 184,38 | |||
| 1 000 | 184,38 | |||
| 16.06.2026 | 09:41:20,506 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:41:20,311 | 30 | 184,38 | |
| 30 | 184,38 | |||
| 30 | 184,38 | |||
| 16.06.2026 | 09:41:19,866 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.06.2026 | 09:41:19,251 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:41:14,508 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 16.06.2026 | 09:41:14,098 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:12,403 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:41:11,727 | 40 | 184,52 | |
| 40 | 184,52 | |||
| 40 | 184,52 | |||
| 16.06.2026 | 09:41:11,367 | 325 | 184,52 | |
| 325 | 184,52 | |||
| 325 | 184,52 | |||
| 16.06.2026 | 09:41:08,913 | 3 | 184,44 | |
| 3 | 184,44 | |||
| 3 | 184,44 | |||
| 16.06.2026 | 09:41:08,297 | 5 | 184,44 | |
| 5 | 184,44 | |||
| 5 | 184,44 | |||
| 16.06.2026 | 09:41:07,585 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:41:05,946 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 16.06.2026 | 09:41:03,410 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 09:41:02,954 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:01,790 | 28 | 184,48 | |
| 28 | 184,48 | |||
| 28 | 184,48 | |||
| 16.06.2026 | 09:41:01,525 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:00,397 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 09:40:59,568 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 16.06.2026 | 09:40:57,446 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:40:56,380 | 15 | 184,50 | |
| 5 | 184,50 | |||
| 10 | 184,50 | |||
| 15 | 184,50 | |||
| 16.06.2026 | 09:40:55,795 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 09:40:55,317 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:40:54,366 | 30 | 184,54 | |
| 30 | 184,54 | |||
| 30 | 184,54 | |||
| 16.06.2026 | 09:40:53,484 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:53,305 | 40 | 184,54 | |
| 40 | 184,54 | |||
| 40 | 184,54 | |||
| 16.06.2026 | 09:40:53,041 | 6 | 184,54 | |
| 6 | 184,54 | |||
| 6 | 184,54 | |||
| 16.06.2026 | 09:40:52,898 | 25 | 184,58 | |
| 25 | 184,58 | |||
| 25 | 184,58 | |||
| 16.06.2026 | 09:40:51,970 | 32 | 184,58 | |
| 1 | 184,58 | |||
| 32 | 184,58 | |||
| 1 | 184,58 | |||
| 30 | 184,58 | |||
| 16.06.2026 | 09:40:50,169 | 7 | 184,52 | |
| 7 | 184,52 | |||
| 7 | 184,52 | |||
| 16.06.2026 | 09:40:48,320 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 09:40:47,390 | 500 | 184,52 | |
| 500 | 184,52 | |||
| 500 | 184,52 | |||
| 16.06.2026 | 09:40:45,588 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 09:40:44,745 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 16.06.2026 | 09:40:42,814 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:41,343 | 15 | 184,66 | |
| 15 | 184,66 | |||
| 15 | 184,66 | |||
| 16.06.2026 | 09:40:39,384 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:38,847 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 09:40:33,307 | 25 | 184,54 | |
| 25 | 184,54 | |||
| 25 | 184,54 | |||
| 16.06.2026 | 09:40:32,215 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:30,478 | 300 | 184,52 | |
| 300 | 184,52 | |||
| 300 | 184,52 | |||
| 16.06.2026 | 09:40:29,762 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:23,943 | 29 | 184,58 | |
| 29 | 184,58 | |||
| 29 | 184,58 | |||
| 16.06.2026 | 09:40:17,162 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:40:17,040 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 09:40:15,836 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:15,603 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:40:14,593 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 16.06.2026 | 09:40:13,542 | 25 | 184,58 | |
| 25 | 184,58 | |||
| 25 | 184,58 | |||
| 16.06.2026 | 09:40:13,030 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:11,929 | 4 | 184,58 | |
| 4 | 184,58 | |||
| 4 | 184,58 | |||
| 16.06.2026 | 09:40:10,770 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 09:40:08,672 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 09:40:08,580 | 250 | 184,62 | |
| 250 | 184,62 | |||
| 250 | 184,62 | |||
| 16.06.2026 | 09:40:06,780 | 22 | 184,68 | |
| 22 | 184,68 | |||
| 22 | 184,68 | |||
| 16.06.2026 | 09:40:05,996 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 09:40:05,148 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:40:01,956 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:40:01,840 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 09:40:00,190 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 09:40:00,021 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 16.06.2026 | 09:39:59,527 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 16.06.2026 | 09:39:59,435 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:39:56,236 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:39:49,652 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 09:39:48,638 | 8 | 184,64 | |
| 8 | 184,64 | |||
| 8 | 184,64 | |||
| 16.06.2026 | 09:39:48,466 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:39:47,323 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:39:42,990 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 16.06.2026 | 09:39:42,881 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 09:39:41,647 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 16.06.2026 | 09:39:40,107 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 09:39:38,798 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 09:39:35,617 | 13 | 184,62 | |
| 10 | 184,62 | |||
| 2 | 184,62 | |||
| 1 | 184,62 | |||
| 13 | 184,62 | |||
| 16.06.2026 | 09:39:30,896 | 861 | 184,48 | |
| 861 | 184,48 | |||
| 861 | 184,48 | |||
| 16.06.2026 | 09:39:29,343 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 09:39:28,408 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 09:39:27,488 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 09:39:24,843 | 10 | 184,36 | |
| 10 | 184,36 | |||
| 10 | 184,36 | |||
| 16.06.2026 | 09:39:21,322 | 60 | 184,34 | |
| 60 | 184,34 | |||
| 60 | 184,34 | |||
| 16.06.2026 | 09:39:16,897 | 23 | 184,46 | |
| 23 | 184,46 | |||
| 23 | 184,46 | |||
| 16.06.2026 | 09:39:15,508 | 29 | 184,48 | |
| 29 | 184,48 | |||
| 29 | 184,48 | |||
| 16.06.2026 | 09:39:15,416 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:39:14,899 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 09:39:12,423 | 36 | 184,50 | |
| 36 | 184,50 | |||
| 36 | 184,50 | |||
| 16.06.2026 | 09:39:09,458 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 09:39:09,065 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 16.06.2026 | 09:39:06,758 | 6 | 184,52 | |
| 6 | 184,52 | |||
| 6 | 184,52 | |||
| 16.06.2026 | 09:39:06,467 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 16.06.2026 | 09:39:04,568 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 09:38:57,564 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.06.2026 | 09:38:55,661 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:38:55,046 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 16.06.2026 | 09:38:53,487 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 09:38:51,214 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:49,487 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:38:47,950 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 09:38:45,751 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 09:38:45,521 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:42,501 | 50 | 184,46 | |
| 50 | 184,46 | |||
| 50 | 184,46 | |||
| 16.06.2026 | 09:38:42,389 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 16.06.2026 | 09:38:39,907 | 18 | 184,34 | |
| 18 | 184,34 | |||
| 18 | 184,34 | |||
| 16.06.2026 | 09:38:38,688 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.06.2026 | 09:38:36,696 | 16 | 184,46 | |
| 16 | 184,46 | |||
| 16 | 184,46 | |||
| 16.06.2026 | 09:38:34,986 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 09:38:32,690 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 09:38:31,754 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:31,344 | 50 | 184,44 | |
| 50 | 184,44 | |||
| 50 | 184,44 | |||
| 16.06.2026 | 09:38:30,291 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:38:30,142 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:27,456 | 6 | 184,48 | |
| 6 | 184,48 | |||
| 6 | 184,48 | |||
| 16.06.2026 | 09:38:27,183 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:38:25,239 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 09:38:25,143 | 28 | 184,34 | |
| 28 | 184,34 | |||
| 28 | 184,34 | |||
| 16.06.2026 | 09:38:24,724 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:38:24,036 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:38:23,373 | 20 | 184,52 | |
| 20 | 184,52 | |||
| 20 | 184,52 | |||
| 16.06.2026 | 09:38:22,110 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:38:21,222 | 143 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 2 | 184,80 | |||
| 10 | 184,80 | |||
| 18 | 184,80 | |||
| 17 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 100 | 184,80 | |||
| 5 | 184,80 | |||
| 3 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:37:56,273 | 982 | 184,66 | |
| 982 | 184,66 | |||
| 982 | 184,66 | |||
| 16.06.2026 | 09:37:56,161 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 09:37:55,945 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,70 / Ask: 182,76Stückzahl: 648 865
+10,07%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,70 / Ask: 182,76
Umsatz: 119 212 TEUR -
Rheinmetall AG
Bid: 1 175,00
Ask: 1 175,40
Umsatz: 22 470 TEUR -
Micron Technology Inc.
Bid: 964,50 / Ask: 964,90
Umsatz: 17 532 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 12 935 TEUR -
Deutsche Bank AG
Bid: 30,235 / Ask: 30,245
Umsatz: 11 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 12:03:07
Letzte Aktualisierung:
16.06.2026 @ 12:03:07