Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7633
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:43:45,435 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 18.06.2026 | 16:43:44,799 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 18.06.2026 | 16:43:42,758 | 27 | 155,70 | |
| 27 | 155,70 | |||
| 27 | 155,70 | |||
| 18.06.2026 | 16:43:38,257 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 16:43:34,876 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 18.06.2026 | 16:43:33,045 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 18.06.2026 | 16:43:31,698 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 18.06.2026 | 16:43:30,176 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 18.06.2026 | 16:43:25,604 | 55 | 155,54 | |
| 55 | 155,54 | |||
| 55 | 155,54 | |||
| 18.06.2026 | 16:43:15,348 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 16:43:10,937 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 18.06.2026 | 16:43:08,495 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 18.06.2026 | 16:43:07,855 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 16:42:58,963 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 18.06.2026 | 16:42:56,428 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 16:42:53,433 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 18.06.2026 | 16:42:44,200 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 18.06.2026 | 16:42:42,682 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 18.06.2026 | 16:42:42,603 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 18.06.2026 | 16:42:42,236 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 16:42:41,948 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 18.06.2026 | 16:42:36,864 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 18.06.2026 | 16:42:35,962 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 18.06.2026 | 16:42:33,954 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 18.06.2026 | 16:42:32,075 | 9 | 155,70 | |
| 9 | 155,70 | |||
| 9 | 155,70 | |||
| 18.06.2026 | 16:42:27,855 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 18.06.2026 | 16:42:26,006 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 16:42:20,933 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 18.06.2026 | 16:42:18,581 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 18.06.2026 | 16:42:17,808 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 18.06.2026 | 16:42:14,692 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 18.06.2026 | 16:42:14,335 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 18.06.2026 | 16:42:09,880 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 18.06.2026 | 16:42:07,618 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 18.06.2026 | 16:42:04,672 | 111 | 155,64 | |
| 111 | 155,64 | |||
| 111 | 155,64 | |||
| 18.06.2026 | 16:41:54,839 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 18.06.2026 | 16:41:54,151 | 56 | 155,70 | |
| 56 | 155,70 | |||
| 56 | 155,70 | |||
| 18.06.2026 | 16:41:49,255 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 18.06.2026 | 16:41:48,238 | 31 | 155,62 | |
| 31 | 155,62 | |||
| 31 | 155,62 | |||
| 18.06.2026 | 16:41:47,964 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 18.06.2026 | 16:41:42,982 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 18.06.2026 | 16:41:42,554 | 18 | 155,50 | |
| 3 | 155,50 | |||
| 18 | 155,50 | |||
| 15 | 155,50 | |||
| 18.06.2026 | 16:41:42,116 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 18.06.2026 | 16:41:35,634 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 18.06.2026 | 16:41:24,272 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 16:41:23,969 | 14 | 155,84 | |
| 14 | 155,84 | |||
| 14 | 155,84 | |||
| 18.06.2026 | 16:41:19,961 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 18.06.2026 | 16:41:18,587 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 18.06.2026 | 16:41:17,213 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 18.06.2026 | 16:41:13,334 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 18.06.2026 | 16:41:10,328 | 239 | 156,00 | |
| 150 | 156,00 | |||
| 40 | 156,00 | |||
| 239 | 156,00 | |||
| 4 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 25 | 156,00 | |||
| 18.06.2026 | 16:41:09,897 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 16:41:07,790 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 18.06.2026 | 16:41:05,859 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 18.06.2026 | 16:41:02,182 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 18.06.2026 | 16:40:59,185 | 45 | 156,06 | |
| 2 | 156,06 | |||
| 43 | 156,06 | |||
| 45 | 156,06 | |||
| 18.06.2026 | 16:40:54,445 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 16:40:53,398 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:40:51,309 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 18.06.2026 | 16:40:46,838 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 16:40:45,538 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 18.06.2026 | 16:40:45,421 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 18.06.2026 | 16:40:44,317 | 23 | 156,30 | |
| 23 | 156,30 | |||
| 23 | 156,30 | |||
| 18.06.2026 | 16:40:42,624 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 18.06.2026 | 16:40:39,696 | 14 | 156,46 | |
| 14 | 156,46 | |||
| 14 | 156,46 | |||
| 18.06.2026 | 16:40:36,925 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 18.06.2026 | 16:40:29,576 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 16:40:22,896 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 18.06.2026 | 16:40:17,881 | 50 | 156,24 | |
| 50 | 156,24 | |||
| 50 | 156,24 | |||
| 18.06.2026 | 16:40:16,042 | 19 | 156,40 | |
| 19 | 156,40 | |||
| 19 | 156,40 | |||
| 18.06.2026 | 16:40:08,347 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 18.06.2026 | 16:40:03,376 | 12 | 156,24 | |
| 12 | 156,24 | |||
| 12 | 156,24 | |||
| 18.06.2026 | 16:40:03,225 | 27 | 156,16 | |
| 23 | 156,16 | |||
| 4 | 156,16 | |||
| 27 | 156,16 | |||
| 18.06.2026 | 16:40:03,156 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 18.06.2026 | 16:39:58,969 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 18.06.2026 | 16:39:47,355 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 18.06.2026 | 16:39:42,595 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 18.06.2026 | 16:39:40,182 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 16:39:38,281 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 16:39:36,488 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 18.06.2026 | 16:39:36,240 | 199 | 156,34 | |
| 199 | 156,34 | |||
| 199 | 156,34 | |||
| 18.06.2026 | 16:39:36,109 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 18.06.2026 | 16:39:33,463 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 18.06.2026 | 16:39:22,586 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 18.06.2026 | 16:39:21,753 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 16:39:14,306 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:39:13,844 | 13 | 157,08 | |
| 13 | 157,08 | |||
| 13 | 157,08 | |||
| 18.06.2026 | 16:39:13,466 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 18.06.2026 | 16:39:13,205 | 9 | 156,92 | |
| 9 | 156,92 | |||
| 9 | 156,92 | |||
| 18.06.2026 | 16:39:03,117 | 101 | 156,94 | |
| 101 | 156,94 | |||
| 101 | 156,94 | |||
| 18.06.2026 | 16:39:01,017 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 18.06.2026 | 16:39:00,961 | 60 | 157,02 | |
| 60 | 157,02 | |||
| 60 | 157,02 | |||
| 18.06.2026 | 16:38:52,489 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 18.06.2026 | 16:38:49,058 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 18.06.2026 | 16:38:45,244 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 16:38:42,981 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 18.06.2026 | 16:38:41,063 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 18.06.2026 | 16:38:40,850 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 18.06.2026 | 16:38:39,426 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 18.06.2026 | 16:38:35,923 | 13 | 157,02 | |
| 13 | 157,02 | |||
| 13 | 157,02 | |||
| 18.06.2026 | 16:38:28,193 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 18.06.2026 | 16:38:26,009 | 30 | 156,86 | |
| 30 | 156,86 | |||
| 30 | 156,86 | |||
| 18.06.2026 | 16:38:25,208 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 16:38:24,422 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:38:23,854 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:38:16,865 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 16:38:14,646 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 16:38:10,727 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:38:07,931 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 16:37:58,238 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 18.06.2026 | 16:37:54,961 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 16:37:53,393 | 55 | 157,12 | |
| 55 | 157,12 | |||
| 55 | 157,12 | |||
| 18.06.2026 | 16:37:47,420 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 18.06.2026 | 16:37:42,022 | 13 | 156,96 | |
| 13 | 156,96 | |||
| 13 | 156,96 | |||
| 18.06.2026 | 16:37:38,616 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 16:37:30,984 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 18.06.2026 | 16:37:26,883 | 63 | 156,82 | |
| 63 | 156,82 | |||
| 63 | 156,82 | |||
| 18.06.2026 | 16:37:21,444 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 16:37:20,729 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 16:37:17,660 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 18.06.2026 | 16:37:16,498 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 18.06.2026 | 16:37:14,080 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 18.06.2026 | 16:37:04,540 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 16:37:04,102 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 16:36:58,646 | 14 | 157,46 | |
| 14 | 157,46 | |||
| 14 | 157,46 | |||
| 18.06.2026 | 16:36:47,272 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 16:36:46,197 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 18.06.2026 | 16:36:44,024 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 18.06.2026 | 16:36:43,899 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 18.06.2026 | 16:36:42,700 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 18.06.2026 | 16:36:39,048 | 31 | 157,56 | |
| 31 | 157,56 | |||
| 31 | 157,56 | |||
| 18.06.2026 | 16:36:33,094 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 18.06.2026 | 16:36:25,329 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 18.06.2026 | 16:36:22,605 | 6 | 157,04 | |
| 6 | 157,04 | |||
| 6 | 157,04 | |||
| 18.06.2026 | 16:36:21,777 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:36:20,595 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 16:36:15,557 | 1 005 | 157,00 | |
| 1 000 | 157,00 | |||
| 5 | 157,00 | |||
| 1 005 | 157,00 | |||
| 18.06.2026 | 16:36:13,846 | 40 | 157,02 | |
| 40 | 157,02 | |||
| 40 | 157,02 | |||
| 18.06.2026 | 16:36:12,102 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 18.06.2026 | 16:36:10,756 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:36:04,050 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 18.06.2026 | 16:36:01,381 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:36:00,191 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 18.06.2026 | 16:35:58,019 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 18.06.2026 | 16:35:54,470 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 18.06.2026 | 16:35:54,161 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 18.06.2026 | 16:35:51,406 | 16 | 157,54 | |
| 16 | 157,54 | |||
| 16 | 157,54 | |||
| 18.06.2026 | 16:35:48,195 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 18.06.2026 | 16:35:47,622 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 18.06.2026 | 16:35:45,322 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 18.06.2026 | 16:35:40,356 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 18.06.2026 | 16:35:32,240 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 18.06.2026 | 16:35:29,007 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 18.06.2026 | 16:35:22,953 | 510 | 157,44 | |
| 510 | 157,44 | |||
| 510 | 157,44 | |||
| 18.06.2026 | 16:35:12,307 | 106 | 157,36 | |
| 106 | 157,36 | |||
| 106 | 157,36 | |||
| 18.06.2026 | 16:35:02,554 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 18.06.2026 | 16:34:57,662 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 18.06.2026 | 16:34:48,792 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 18.06.2026 | 16:34:46,340 | 95 | 157,52 | |
| 95 | 157,52 | |||
| 95 | 157,52 | |||
| 18.06.2026 | 16:34:36,422 | 6 | 157,68 | |
| 6 | 157,68 | |||
| 6 | 157,68 | |||
| 18.06.2026 | 16:34:29,569 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 18.06.2026 | 16:34:28,421 | 50 | 157,68 | |
| 50 | 157,68 | |||
| 50 | 157,68 | |||
| 18.06.2026 | 16:34:27,905 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 18.06.2026 | 16:34:27,053 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 18.06.2026 | 16:34:20,744 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 18.06.2026 | 16:34:19,798 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 18.06.2026 | 16:34:18,139 | 99 | 157,48 | |
| 99 | 157,48 | |||
| 99 | 157,48 | |||
| 18.06.2026 | 16:34:17,026 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 18.06.2026 | 16:34:15,891 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 18.06.2026 | 16:34:11,596 | 28 | 157,60 | |
| 28 | 157,60 | |||
| 28 | 157,60 | |||
| 18.06.2026 | 16:34:11,067 | 47 | 157,40 | |
| 47 | 157,40 | |||
| 47 | 157,40 | |||
| 18.06.2026 | 16:34:03,848 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 18.06.2026 | 16:34:02,569 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 16:33:58,919 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 16:33:56,424 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 18.06.2026 | 16:33:51,463 | 13 | 157,38 | |
| 13 | 157,38 | |||
| 13 | 157,38 | |||
| 18.06.2026 | 16:33:48,455 | 25 | 157,42 | |
| 25 | 157,42 | |||
| 25 | 157,42 | |||
| 18.06.2026 | 16:33:40,381 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 18.06.2026 | 16:33:38,509 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 18.06.2026 | 16:33:36,518 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 18.06.2026 | 16:33:27,771 | 4 | 157,38 | |
| 4 | 157,38 | |||
| 4 | 157,38 | |||
| 18.06.2026 | 16:33:23,772 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 18.06.2026 | 16:33:15,688 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 16:33:10,347 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 18.06.2026 | 16:33:05,879 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:33:05,102 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 18.06.2026 | 16:33:01,902 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 16:32:54,572 | 40 | 157,18 | |
| 40 | 157,18 | |||
| 40 | 157,18 | |||
| 18.06.2026 | 16:32:47,033 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 18.06.2026 | 16:32:36,845 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 18.06.2026 | 16:32:35,761 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 18.06.2026 | 16:32:26,229 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 16:32:18,570 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 16:32:14,385 | 7 | 156,86 | |
| 7 | 156,86 | |||
| 7 | 156,86 | |||
| 18.06.2026 | 16:32:13,231 | 70 | 156,82 | |
| 70 | 156,82 | |||
| 70 | 156,82 | |||
| 18.06.2026 | 16:32:08,292 | 57 | 157,10 | |
| 57 | 157,10 | |||
| 57 | 157,10 | |||
| 18.06.2026 | 16:32:04,752 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 18.06.2026 | 16:31:59,932 | 34 | 157,16 | |
| 34 | 157,16 | |||
| 34 | 157,16 | |||
| 18.06.2026 | 16:31:59,656 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:31:59,489 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 16:31:56,159 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 18.06.2026 | 16:31:50,188 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 18.06.2026 | 16:31:41,886 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 18.06.2026 | 16:31:40,429 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 18.06.2026 | 16:31:40,051 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 18.06.2026 | 16:31:35,347 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 18.06.2026 | 16:31:34,587 | 40 | 157,18 | |
| 40 | 157,18 | |||
| 40 | 157,18 | |||
| 18.06.2026 | 16:31:30,779 | 4 | 157,06 | |
| 4 | 157,06 | |||
| 4 | 157,06 | |||
| 18.06.2026 | 16:31:26,293 | 40 | 157,10 | |
| 40 | 157,10 | |||
| 40 | 157,10 | |||
| 18.06.2026 | 16:31:25,925 | 11 | 157,00 | |
| 11 | 157,00 | |||
| 11 | 157,00 | |||
| 18.06.2026 | 16:31:18,346 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 18.06.2026 | 16:31:18,190 | 61 | 157,20 | |
| 61 | 157,20 | |||
| 61 | 157,20 | |||
| 18.06.2026 | 16:31:17,331 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 16:31:08,067 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 16:30:59,496 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:30:54,095 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 18.06.2026 | 16:30:46,171 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 18.06.2026 | 16:30:36,994 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 18.06.2026 | 16:30:35,599 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 18.06.2026 | 16:30:35,480 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 18.06.2026 | 16:30:20,491 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 18.06.2026 | 16:30:19,012 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 18.06.2026 | 16:30:15,253 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 18.06.2026 | 16:30:09,011 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 16:30:05,823 | 100 | 156,66 | |
| 90 | 156,66 | |||
| 100 | 156,66 | |||
| 10 | 156,66 | |||
| 18.06.2026 | 16:30:01,933 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:29:51,092 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 16:29:50,783 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:29:44,360 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 16:29:43,871 | 72 | 157,00 | |
| 7 | 157,00 | |||
| 15 | 157,00 | |||
| 50 | 157,00 | |||
| 72 | 157,00 | |||
| 18.06.2026 | 16:29:40,954 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 18.06.2026 | 16:29:39,736 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:29:38,015 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 18.06.2026 | 16:29:34,096 | 4 | 156,80 | |
| 4 | 156,80 | |||
| 4 | 156,80 | |||
| 18.06.2026 | 16:29:32,114 | 40 | 156,84 | |
| 40 | 156,84 | |||
| 40 | 156,84 | |||
| 18.06.2026 | 16:29:29,732 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 16:29:28,533 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 18.06.2026 | 16:29:26,579 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 18.06.2026 | 16:29:22,593 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 18.06.2026 | 16:29:22,375 | 38 | 156,88 | |
| 38 | 156,88 | |||
| 38 | 156,88 | |||
| 18.06.2026 | 16:29:19,246 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 16:29:18,674 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 16:29:17,403 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 18.06.2026 | 16:29:16,790 | 740 | 156,62 | |
| 740 | 156,62 | |||
| 740 | 156,62 | |||
| 18.06.2026 | 16:29:15,116 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 18.06.2026 | 16:29:13,915 | 30 | 156,70 | |
| 30 | 156,70 | |||
| 30 | 156,70 | |||
| 18.06.2026 | 16:29:03,754 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:29:02,401 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 18.06.2026 | 16:28:59,695 | 400 | 156,62 | |
| 400 | 156,62 | |||
| 400 | 156,62 | |||
| 18.06.2026 | 16:28:53,741 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 18.06.2026 | 16:28:53,202 | 80 | 156,62 | |
| 80 | 156,62 | |||
| 80 | 156,62 | |||
| 18.06.2026 | 16:28:51,592 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 18.06.2026 | 16:28:50,708 | 100 | 156,74 | |
| 100 | 156,74 | |||
| 100 | 156,74 | |||
| 18.06.2026 | 16:28:47,499 | 11 | 156,64 | |
| 11 | 156,64 | |||
| 11 | 156,64 | |||
| 18.06.2026 | 16:28:38,837 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:28:38,717 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:28:37,138 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 18.06.2026 | 16:28:36,031 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 16:28:24,877 | 44 | 156,82 | |
| 44 | 156,82 | |||
| 44 | 156,82 | |||
| 18.06.2026 | 16:28:19,122 | 31 | 156,70 | |
| 31 | 156,70 | |||
| 31 | 156,70 | |||
| 18.06.2026 | 16:28:18,370 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 18.06.2026 | 16:28:15,469 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 18.06.2026 | 16:28:14,694 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 16:28:10,143 | 100 | 156,62 | |
| 50 | 156,62 | |||
| 100 | 156,62 | |||
| 50 | 156,62 | |||
| 18.06.2026 | 16:28:09,942 | 56 | 157,00 | |
| 16 | 157,00 | |||
| 10 | 157,00 | |||
| 56 | 157,00 | |||
| 30 | 157,00 | |||
| 18.06.2026 | 16:28:08,975 | 50 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 18.06.2026 | 16:28:04,384 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 18.06.2026 | 16:27:57,435 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 18.06.2026 | 16:27:57,120 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 18.06.2026 | 16:27:56,752 | 96 | 157,14 | |
| 96 | 157,14 | |||
| 96 | 157,14 | |||
| 18.06.2026 | 16:27:54,923 | 11 | 157,16 | |
| 11 | 157,16 | |||
| 11 | 157,16 | |||
| 18.06.2026 | 16:27:54,172 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 18.06.2026 | 16:27:51,600 | 150 | 157,02 | |
| 150 | 157,02 | |||
| 150 | 157,02 | |||
| 18.06.2026 | 16:27:51,424 | 27 | 157,02 | |
| 27 | 157,02 | |||
| 27 | 157,02 | |||
| 18.06.2026 | 16:27:47,127 | 19 | 157,08 | |
| 19 | 157,08 | |||
| 19 | 157,08 | |||
| 18.06.2026 | 16:27:44,350 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 16:27:36,576 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 18.06.2026 | 16:27:35,155 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 16:27:35,017 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 18.06.2026 | 16:27:33,702 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:27:32,933 | 40 | 157,16 | |
| 40 | 157,16 | |||
| 40 | 157,16 | |||
| 18.06.2026 | 16:27:14,529 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 18.06.2026 | 16:27:10,825 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 16:27:05,231 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 18.06.2026 | 16:26:59,923 | 60 | 157,40 | |
| 60 | 157,40 | |||
| 60 | 157,40 | |||
| 18.06.2026 | 16:26:59,384 | 27 | 157,50 | |
| 4 | 157,50 | |||
| 27 | 157,50 | |||
| 23 | 157,50 | |||
| 18.06.2026 | 16:26:57,307 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 18.06.2026 | 16:26:53,063 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 18.06.2026 | 16:26:52,954 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 18.06.2026 | 16:26:52,451 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 18.06.2026 | 16:26:51,016 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 18.06.2026 | 16:26:40,170 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 18.06.2026 | 16:26:39,949 | 22 | 157,78 | |
| 22 | 157,78 | |||
| 22 | 157,78 | |||
| 18.06.2026 | 16:26:38,769 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 18.06.2026 | 16:26:36,179 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 18.06.2026 | 16:26:29,959 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 16:26:29,420 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.06.2026 | 16:26:15,240 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.06.2026 | 16:26:09,556 | 32 | 158,10 | |
| 32 | 158,10 | |||
| 32 | 158,10 | |||
| 18.06.2026 | 16:26:07,742 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 18.06.2026 | 16:26:06,259 | 121 | 158,00 | |
| 5 | 158,00 | |||
| 6 | 158,00 | |||
| 10 | 158,00 | |||
| 121 | 158,00 | |||
| 100 | 158,00 | |||
| 18.06.2026 | 16:26:00,246 | 14 | 158,20 | |
| 14 | 158,20 | |||
| 14 | 158,20 | |||
| 18.06.2026 | 16:26:00,152 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.06.2026 | 16:25:57,528 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 18.06.2026 | 16:25:56,335 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 18.06.2026 | 16:25:50,920 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 18.06.2026 | 16:25:47,362 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 18.06.2026 | 16:25:43,483 | 44 | 159,10 | |
| 44 | 159,10 | |||
| 44 | 159,10 | |||
| 18.06.2026 | 16:25:42,363 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 18.06.2026 | 16:25:38,666 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 18.06.2026 | 16:25:33,628 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.06.2026 | 16:25:31,014 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.06.2026 | 16:25:28,983 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 18.06.2026 | 16:25:20,654 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 18.06.2026 | 16:25:18,620 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 18.06.2026 | 16:25:14,389 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.06.2026 | 16:25:05,254 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.06.2026 | 16:24:47,155 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.06.2026 | 16:24:46,784 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 18.06.2026 | 16:24:45,775 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 18.06.2026 | 16:24:38,956 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 18.06.2026 | 16:24:31,683 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 18.06.2026 | 16:24:30,794 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 18.06.2026 | 16:24:16,455 | 23 | 159,52 | |
| 23 | 159,52 | |||
| 23 | 159,52 | |||
| 18.06.2026 | 16:24:14,303 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 18.06.2026 | 16:24:08,771 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.06.2026 | 16:24:04,209 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00