Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7968
7934
139,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:00:00,570 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 23.06.2026 | 17:00:00,362 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 23.06.2026 | 16:59:56,928 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 23.06.2026 | 16:59:54,341 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 16:59:46,781 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 23.06.2026 | 16:59:39,806 | 20 | 139,04 | |
| 20 | 139,04 | |||
| 20 | 139,04 | |||
| 23.06.2026 | 16:59:32,004 | 13 | 139,06 | |
| 13 | 139,06 | |||
| 13 | 139,06 | |||
| 23.06.2026 | 16:59:26,235 | 159 | 139,00 | |
| 49 | 139,00 | |||
| 159 | 139,00 | |||
| 10 | 139,00 | |||
| 100 | 139,00 | |||
| 23.06.2026 | 16:59:26,088 | 381 | 138,80 | |
| 381 | 138,80 | |||
| 381 | 138,80 | |||
| 23.06.2026 | 16:59:22,876 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 16:58:59,786 | 110 | 138,02 | |
| 110 | 138,02 | |||
| 110 | 138,02 | |||
| 23.06.2026 | 16:58:53,362 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 23.06.2026 | 16:58:52,202 | 73 | 138,08 | |
| 50 | 138,08 | |||
| 23 | 138,08 | |||
| 73 | 138,08 | |||
| 23.06.2026 | 16:58:43,605 | 155 | 137,78 | |
| 155 | 137,78 | |||
| 155 | 137,78 | |||
| 23.06.2026 | 16:58:32,427 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 23.06.2026 | 16:58:30,269 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:58:29,528 | 620 | 138,08 | |
| 620 | 138,08 | |||
| 620 | 138,08 | |||
| 23.06.2026 | 16:58:26,294 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 23.06.2026 | 16:58:10,867 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:58:09,902 | 100 | 138,16 | |
| 100 | 138,16 | |||
| 100 | 138,16 | |||
| 23.06.2026 | 16:58:09,683 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 23.06.2026 | 16:58:07,245 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 23.06.2026 | 16:57:59,772 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 23.06.2026 | 16:57:46,922 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 23.06.2026 | 16:57:45,475 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 23.06.2026 | 16:57:44,371 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 23.06.2026 | 16:57:35,370 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 23.06.2026 | 16:57:19,787 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 23.06.2026 | 16:57:18,351 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:57:17,907 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 23.06.2026 | 16:57:13,819 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 23.06.2026 | 16:57:07,664 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 23.06.2026 | 16:57:06,251 | 50 | 137,94 | |
| 50 | 137,94 | |||
| 50 | 137,94 | |||
| 23.06.2026 | 16:57:02,164 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 23.06.2026 | 16:56:53,021 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 23.06.2026 | 16:56:47,182 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 23.06.2026 | 16:56:37,979 | 16 | 138,12 | |
| 16 | 138,12 | |||
| 16 | 138,12 | |||
| 23.06.2026 | 16:56:28,573 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 23.06.2026 | 16:56:11,243 | 13 | 138,20 | |
| 13 | 138,20 | |||
| 13 | 138,20 | |||
| 23.06.2026 | 16:56:00,317 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 23.06.2026 | 16:55:59,204 | 70 | 137,96 | |
| 70 | 137,96 | |||
| 70 | 137,96 | |||
| 23.06.2026 | 16:55:58,277 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 23.06.2026 | 16:55:35,316 | 750 | 137,80 | |
| 750 | 137,80 | |||
| 750 | 137,80 | |||
| 23.06.2026 | 16:55:34,178 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 16:55:29,100 | 40 | 138,14 | |
| 40 | 138,14 | |||
| 40 | 138,14 | |||
| 23.06.2026 | 16:55:27,537 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:55:13,609 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:55:04,964 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 23.06.2026 | 16:54:36,540 | 22 | 137,80 | |
| 22 | 137,80 | |||
| 22 | 137,80 | |||
| 23.06.2026 | 16:54:31,910 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 23.06.2026 | 16:54:23,871 | 9 | 137,86 | |
| 9 | 137,86 | |||
| 9 | 137,86 | |||
| 23.06.2026 | 16:54:11,187 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 23.06.2026 | 16:54:09,732 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 23.06.2026 | 16:54:00,268 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 23.06.2026 | 16:53:40,929 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 23.06.2026 | 16:53:38,760 | 50 | 137,74 | |
| 50 | 137,74 | |||
| 50 | 137,74 | |||
| 23.06.2026 | 16:53:34,208 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 23.06.2026 | 16:53:15,651 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 23.06.2026 | 16:53:09,273 | 68 | 137,96 | |
| 68 | 137,96 | |||
| 68 | 137,96 | |||
| 23.06.2026 | 16:53:06,387 | 22 | 138,28 | |
| 22 | 138,28 | |||
| 22 | 138,28 | |||
| 23.06.2026 | 16:53:02,146 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 23.06.2026 | 16:53:00,506 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:56,157 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:52:49,326 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 23.06.2026 | 16:52:33,629 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 23.06.2026 | 16:52:31,691 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 23.06.2026 | 16:52:26,087 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:52:24,514 | 69 | 138,38 | |
| 69 | 138,38 | |||
| 69 | 138,38 | |||
| 23.06.2026 | 16:52:14,901 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:52:09,338 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 23.06.2026 | 16:52:06,607 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 23.06.2026 | 16:52:06,162 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 23.06.2026 | 16:52:01,853 | 100 | 138,54 | |
| 100 | 138,54 | |||
| 100 | 138,54 | |||
| 23.06.2026 | 16:51:59,476 | 20 | 138,46 | |
| 20 | 138,46 | |||
| 20 | 138,46 | |||
| 23.06.2026 | 16:51:51,229 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 23.06.2026 | 16:51:38,453 | 12 | 138,44 | |
| 12 | 138,44 | |||
| 12 | 138,44 | |||
| 23.06.2026 | 16:51:30,423 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:51:28,883 | 22 | 138,48 | |
| 22 | 138,48 | |||
| 22 | 138,48 | |||
| 23.06.2026 | 16:51:25,666 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 23.06.2026 | 16:51:14,315 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 23.06.2026 | 16:51:11,807 | 6 | 138,38 | |
| 6 | 138,38 | |||
| 6 | 138,38 | |||
| 23.06.2026 | 16:51:09,353 | 80 | 138,34 | |
| 80 | 138,34 | |||
| 80 | 138,34 | |||
| 23.06.2026 | 16:51:03,239 | 119 | 138,16 | |
| 119 | 138,16 | |||
| 119 | 138,16 | |||
| 23.06.2026 | 16:51:00,812 | 99 | 138,12 | |
| 99 | 138,12 | |||
| 99 | 138,12 | |||
| 23.06.2026 | 16:50:48,315 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 23.06.2026 | 16:50:45,314 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 23.06.2026 | 16:50:39,240 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 23.06.2026 | 16:50:33,989 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 23.06.2026 | 16:50:33,624 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 23.06.2026 | 16:50:28,739 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 23.06.2026 | 16:50:28,157 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:50:27,823 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 23.06.2026 | 16:50:24,084 | 11 | 137,68 | |
| 11 | 137,68 | |||
| 11 | 137,68 | |||
| 23.06.2026 | 16:50:19,509 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 23.06.2026 | 16:50:02,537 | 7 | 137,70 | |
| 7 | 137,70 | |||
| 7 | 137,70 | |||
| 23.06.2026 | 16:49:56,705 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 23.06.2026 | 16:49:50,760 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 23.06.2026 | 16:49:42,748 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 23.06.2026 | 16:49:40,105 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 23.06.2026 | 16:49:36,773 | 8 | 137,38 | |
| 8 | 137,38 | |||
| 8 | 137,38 | |||
| 23.06.2026 | 16:49:34,077 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 23.06.2026 | 16:49:07,584 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 23.06.2026 | 16:49:05,558 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 23.06.2026 | 16:49:02,902 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:49:02,746 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 23.06.2026 | 16:48:59,966 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 23.06.2026 | 16:48:57,064 | 63 | 137,02 | |
| 63 | 137,02 | |||
| 63 | 137,02 | |||
| 23.06.2026 | 16:48:50,683 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 23.06.2026 | 16:48:36,553 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 23.06.2026 | 16:48:34,860 | 21 | 137,12 | |
| 21 | 137,12 | |||
| 21 | 137,12 | |||
| 23.06.2026 | 16:48:29,355 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 23.06.2026 | 16:48:15,124 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:48:05,932 | 65 | 136,84 | |
| 65 | 136,84 | |||
| 65 | 136,84 | |||
| 23.06.2026 | 16:48:01,384 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 23.06.2026 | 16:47:59,504 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 23.06.2026 | 16:47:59,430 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 23.06.2026 | 16:47:40,161 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 23.06.2026 | 16:47:38,529 | 50 | 137,92 | |
| 50 | 137,92 | |||
| 50 | 137,92 | |||
| 23.06.2026 | 16:47:30,582 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 23.06.2026 | 16:47:15,090 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 23.06.2026 | 16:47:14,608 | 26 | 137,76 | |
| 25 | 137,76 | |||
| 26 | 137,76 | |||
| 1 | 137,76 | |||
| 23.06.2026 | 16:46:49,763 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 23.06.2026 | 16:46:44,045 | 1 000 | 137,60 | |
| 1 000 | 137,60 | |||
| 1 000 | 137,60 | |||
| 23.06.2026 | 16:46:41,737 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 23.06.2026 | 16:46:35,065 | 25 | 137,72 | |
| 25 | 137,72 | |||
| 25 | 137,72 | |||
| 23.06.2026 | 16:46:12,070 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 23.06.2026 | 16:45:58,375 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:39,977 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 23.06.2026 | 16:45:37,987 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 23.06.2026 | 16:45:36,774 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 23.06.2026 | 16:45:31,192 | 430 | 138,00 | |
| 430 | 138,00 | |||
| 430 | 138,00 | |||
| 23.06.2026 | 16:45:06,106 | 10 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 10 | 137,66 | |||
| 23.06.2026 | 16:45:05,833 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 23.06.2026 | 16:45:05,395 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 23.06.2026 | 16:44:53,797 | 1 000 | 138,08 | |
| 1 000 | 138,08 | |||
| 1 000 | 138,08 | |||
| 23.06.2026 | 16:44:47,878 | 75 | 137,94 | |
| 75 | 137,94 | |||
| 75 | 137,94 | |||
| 23.06.2026 | 16:44:47,698 | 127 | 138,00 | |
| 2 | 138,00 | |||
| 127 | 138,00 | |||
| 25 | 138,00 | |||
| 100 | 138,00 | |||
| 23.06.2026 | 16:44:47,351 | 36 | 138,04 | |
| 36 | 138,04 | |||
| 36 | 138,04 | |||
| 23.06.2026 | 16:44:36,282 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 23.06.2026 | 16:44:20,312 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 23.06.2026 | 16:44:03,939 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 16:44:00,565 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 23.06.2026 | 16:43:53,701 | 23 | 138,82 | |
| 23 | 138,82 | |||
| 23 | 138,82 | |||
| 23.06.2026 | 16:43:46,878 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 23.06.2026 | 16:43:46,719 | 8 | 139,12 | |
| 8 | 139,12 | |||
| 8 | 139,12 | |||
| 23.06.2026 | 16:43:45,934 | 63 | 139,04 | |
| 63 | 139,04 | |||
| 63 | 139,04 | |||
| 23.06.2026 | 16:43:38,732 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 16:43:13,171 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 23.06.2026 | 16:43:07,725 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 23.06.2026 | 16:43:03,100 | 144 | 138,76 | |
| 144 | 138,76 | |||
| 144 | 138,76 | |||
| 23.06.2026 | 16:42:52,994 | 28 | 138,90 | |
| 28 | 138,90 | |||
| 28 | 138,90 | |||
| 23.06.2026 | 16:42:39,028 | 120 | 139,14 | |
| 120 | 139,14 | |||
| 120 | 139,14 | |||
| 23.06.2026 | 16:42:36,643 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 200 | 139,00 | |||
| 23.06.2026 | 16:42:23,164 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 23.06.2026 | 16:42:21,963 | 15 | 138,54 | |
| 15 | 138,54 | |||
| 15 | 138,54 | |||
| 23.06.2026 | 16:42:20,157 | 240 | 138,52 | |
| 240 | 138,52 | |||
| 240 | 138,52 | |||
| 23.06.2026 | 16:42:19,567 | 15 | 138,52 | |
| 15 | 138,52 | |||
| 15 | 138,52 | |||
| 23.06.2026 | 16:42:17,182 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 23.06.2026 | 16:42:16,161 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 23.06.2026 | 16:42:14,812 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 23.06.2026 | 16:41:50,827 | 25 | 138,26 | |
| 25 | 138,26 | |||
| 25 | 138,26 | |||
| 23.06.2026 | 16:41:45,693 | 38 | 138,34 | |
| 38 | 138,34 | |||
| 38 | 138,34 | |||
| 23.06.2026 | 16:41:34,424 | 22 | 138,30 | |
| 22 | 138,30 | |||
| 22 | 138,30 | |||
| 23.06.2026 | 16:41:24,718 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 23.06.2026 | 16:41:23,522 | 140 | 138,28 | |
| 140 | 138,28 | |||
| 140 | 138,28 | |||
| 23.06.2026 | 16:41:10,929 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 23.06.2026 | 16:41:00,436 | 1 000 | 138,24 | |
| 1 000 | 138,24 | |||
| 1 000 | 138,24 | |||
| 23.06.2026 | 16:40:56,542 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 23.06.2026 | 16:40:55,147 | 22 | 138,16 | |
| 22 | 138,16 | |||
| 22 | 138,16 | |||
| 23.06.2026 | 16:40:52,540 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 23.06.2026 | 16:40:51,877 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 23.06.2026 | 16:40:31,178 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 23.06.2026 | 16:40:28,414 | 30 | 138,52 | |
| 30 | 138,52 | |||
| 30 | 138,52 | |||
| 23.06.2026 | 16:40:25,633 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 23.06.2026 | 16:40:18,370 | 11 | 138,46 | |
| 11 | 138,46 | |||
| 11 | 138,46 | |||
| 23.06.2026 | 16:40:14,837 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 23.06.2026 | 16:40:10,282 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 23.06.2026 | 16:40:01,727 | 21 | 139,26 | |
| 21 | 139,26 | |||
| 21 | 139,26 | |||
| 23.06.2026 | 16:40:00,016 | 30 | 139,28 | |
| 30 | 139,28 | |||
| 30 | 139,28 | |||
| 23.06.2026 | 16:39:54,395 | 66 | 139,26 | |
| 66 | 139,26 | |||
| 66 | 139,26 | |||
| 23.06.2026 | 16:39:51,677 | 2 | 139,26 | |
| 2 | 139,26 | |||
| 2 | 139,26 | |||
| 23.06.2026 | 16:39:51,379 | 70 | 139,28 | |
| 70 | 139,28 | |||
| 70 | 139,28 | |||
| 23.06.2026 | 16:39:45,570 | 10 | 139,36 | |
| 10 | 139,36 | |||
| 10 | 139,36 | |||
| 23.06.2026 | 16:39:38,851 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 23.06.2026 | 16:39:37,913 | 196 | 139,50 | |
| 196 | 139,50 | |||
| 196 | 139,50 | |||
| 23.06.2026 | 16:39:37,265 | 32 | 139,66 | |
| 32 | 139,66 | |||
| 32 | 139,66 | |||
| 23.06.2026 | 16:39:33,734 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:39:28,925 | 25 | 139,58 | |
| 25 | 139,58 | |||
| 25 | 139,58 | |||
| 23.06.2026 | 16:39:24,973 | 530 | 139,62 | |
| 530 | 139,62 | |||
| 530 | 139,62 | |||
| 23.06.2026 | 16:39:24,642 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 23.06.2026 | 16:39:18,378 | 150 | 139,58 | |
| 150 | 139,58 | |||
| 150 | 139,58 | |||
| 23.06.2026 | 16:39:09,488 | 29 | 139,56 | |
| 29 | 139,56 | |||
| 29 | 139,56 | |||
| 23.06.2026 | 16:39:03,990 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 23.06.2026 | 16:38:59,674 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 23.06.2026 | 16:38:56,975 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 16:38:53,122 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 16:38:34,389 | 25 | 139,96 | |
| 25 | 139,96 | |||
| 25 | 139,96 | |||
| 23.06.2026 | 16:38:30,110 | 2 | 139,96 | |
| 2 | 139,96 | |||
| 2 | 139,96 | |||
| 23.06.2026 | 16:38:27,128 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 16:38:25,527 | 430 | 139,96 | |
| 430 | 139,96 | |||
| 430 | 139,96 | |||
| 23.06.2026 | 16:38:00,746 | 30 | 139,90 | |
| 30 | 139,90 | |||
| 30 | 139,90 | |||
| 23.06.2026 | 16:38:00,542 | 24 | 139,90 | |
| 24 | 139,90 | |||
| 24 | 139,90 | |||
| 23.06.2026 | 16:37:47,945 | 4 | 139,72 | |
| 4 | 139,72 | |||
| 4 | 139,72 | |||
| 23.06.2026 | 16:37:46,592 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:37:45,793 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 23.06.2026 | 16:37:42,214 | 750 | 139,66 | |
| 750 | 139,66 | |||
| 750 | 139,66 | |||
| 23.06.2026 | 16:37:37,600 | 750 | 139,76 | |
| 750 | 139,76 | |||
| 750 | 139,76 | |||
| 23.06.2026 | 16:37:37,504 | 5 | 139,70 | |
| 5 | 139,70 | |||
| 5 | 139,70 | |||
| 23.06.2026 | 16:37:33,498 | 15 | 139,68 | |
| 15 | 139,68 | |||
| 15 | 139,68 | |||
| 23.06.2026 | 16:37:25,880 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 23.06.2026 | 16:37:25,367 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 23.06.2026 | 16:37:22,780 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 23.06.2026 | 16:37:18,616 | 8 | 139,72 | |
| 8 | 139,72 | |||
| 8 | 139,72 | |||
| 23.06.2026 | 16:37:15,642 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 23.06.2026 | 16:37:15,308 | 120 | 139,72 | |
| 120 | 139,72 | |||
| 120 | 139,72 | |||
| 23.06.2026 | 16:37:09,122 | 11 | 139,64 | |
| 11 | 139,64 | |||
| 11 | 139,64 | |||
| 23.06.2026 | 16:37:08,071 | 50 | 139,68 | |
| 50 | 139,68 | |||
| 50 | 139,68 | |||
| 23.06.2026 | 16:37:05,960 | 440 | 139,68 | |
| 440 | 139,68 | |||
| 440 | 139,68 | |||
| 23.06.2026 | 16:37:02,219 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 16:36:54,569 | 30 | 139,78 | |
| 30 | 139,78 | |||
| 30 | 139,78 | |||
| 23.06.2026 | 16:36:53,549 | 4 | 139,92 | |
| 4 | 139,92 | |||
| 4 | 139,92 | |||
| 23.06.2026 | 16:36:50,813 | 2 | 139,78 | |
| 2 | 139,78 | |||
| 2 | 139,78 | |||
| 23.06.2026 | 16:36:41,291 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 16:36:40,933 | 36 | 139,90 | |
| 36 | 139,90 | |||
| 36 | 139,90 | |||
| 23.06.2026 | 16:36:40,821 | 150 | 139,88 | |
| 150 | 139,88 | |||
| 150 | 139,88 | |||
| 23.06.2026 | 16:36:39,902 | 280 | 139,64 | |
| 280 | 139,64 | |||
| 280 | 139,64 | |||
| 23.06.2026 | 16:36:37,910 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 23.06.2026 | 16:36:24,354 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 23.06.2026 | 16:36:16,257 | 7 | 139,68 | |
| 7 | 139,68 | |||
| 7 | 139,68 | |||
| 23.06.2026 | 16:36:15,496 | 443 | 139,58 | |
| 440 | 139,58 | |||
| 400 | 139,58 | |||
| 32 | 139,58 | |||
| 3 | 139,58 | |||
| 11 | 139,58 | |||
| 23.06.2026 | 16:36:08,670 | 1 000 | 138,96 | |
| 1 000 | 138,96 | |||
| 1 000 | 138,96 | |||
| 23.06.2026 | 16:36:04,063 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 23.06.2026 | 16:36:02,095 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 23.06.2026 | 16:35:48,293 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 23.06.2026 | 16:35:40,992 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 23.06.2026 | 16:35:37,277 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 23.06.2026 | 16:35:36,672 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 23.06.2026 | 16:35:33,849 | 440 | 138,34 | |
| 440 | 138,34 | |||
| 440 | 138,34 | |||
| 23.06.2026 | 16:35:30,754 | 65 | 138,44 | |
| 65 | 138,44 | |||
| 65 | 138,44 | |||
| 23.06.2026 | 16:35:29,371 | 100 | 138,54 | |
| 100 | 138,54 | |||
| 100 | 138,54 | |||
| 23.06.2026 | 16:35:21,833 | 2 | 138,78 | |
| 2 | 138,78 | |||
| 2 | 138,78 | |||
| 23.06.2026 | 16:35:19,132 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 23.06.2026 | 16:35:10,428 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 23.06.2026 | 16:35:09,761 | 100 | 138,84 | |
| 100 | 138,84 | |||
| 100 | 138,84 | |||
| 23.06.2026 | 16:35:08,205 | 430 | 138,80 | |
| 430 | 138,80 | |||
| 430 | 138,80 | |||
| 23.06.2026 | 16:35:04,131 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 16:34:54,620 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 23.06.2026 | 16:34:44,752 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 16:34:40,937 | 160 | 139,10 | |
| 160 | 139,10 | |||
| 160 | 139,10 | |||
| 23.06.2026 | 16:34:39,400 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 23.06.2026 | 16:34:27,249 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 23.06.2026 | 16:34:23,695 | 11 | 139,16 | |
| 11 | 139,16 | |||
| 11 | 139,16 | |||
| 23.06.2026 | 16:34:22,194 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 23.06.2026 | 16:34:13,313 | 23 | 139,10 | |
| 23 | 139,10 | |||
| 23 | 139,10 | |||
| 23.06.2026 | 16:34:01,132 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 23.06.2026 | 16:33:58,514 | 151 | 139,10 | |
| 30 | 139,10 | |||
| 20 | 139,10 | |||
| 43 | 139,10 | |||
| 45 | 139,10 | |||
| 13 | 139,10 | |||
| 151 | 139,10 | |||
| 23.06.2026 | 16:33:56,297 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 23.06.2026 | 16:33:48,400 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 16:33:34,282 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 16:33:23,310 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 23.06.2026 | 16:33:10,326 | 1 000 | 138,50 | |
| 1 000 | 138,50 | |||
| 1 000 | 138,50 | |||
| 23.06.2026 | 16:33:08,089 | 530 | 138,48 | |
| 530 | 138,48 | |||
| 530 | 138,48 | |||
| 23.06.2026 | 16:32:56,425 | 11 | 138,34 | |
| 11 | 138,34 | |||
| 11 | 138,34 | |||
| 23.06.2026 | 16:32:53,875 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 23.06.2026 | 16:32:45,305 | 30 | 138,42 | |
| 30 | 138,42 | |||
| 30 | 138,42 | |||
| 23.06.2026 | 16:32:33,595 | 7 | 138,50 | |
| 3 | 138,50 | |||
| 7 | 138,50 | |||
| 4 | 138,50 | |||
| 23.06.2026 | 16:32:30,957 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 23.06.2026 | 16:32:22,969 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 23.06.2026 | 16:32:20,629 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 23.06.2026 | 16:32:20,517 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 23.06.2026 | 16:32:18,960 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 23.06.2026 | 16:31:57,058 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 23.06.2026 | 16:31:56,923 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 23.06.2026 | 16:31:56,525 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 23.06.2026 | 16:31:53,254 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 23.06.2026 | 16:31:44,015 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 16:31:26,703 | 122 | 137,96 | |
| 122 | 137,96 | |||
| 122 | 137,96 | |||
| 23.06.2026 | 16:31:23,276 | 110 | 137,92 | |
| 110 | 137,92 | |||
| 110 | 137,92 | |||
| 23.06.2026 | 16:31:09,179 | 9 | 138,00 | |
| 7 | 138,00 | |||
| 9 | 138,00 | |||
| 2 | 138,00 | |||
| 23.06.2026 | 16:31:06,688 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 23.06.2026 | 16:31:04,301 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 23.06.2026 | 16:31:00,360 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 23.06.2026 | 16:30:59,959 | 440 | 137,88 | |
| 440 | 137,88 | |||
| 440 | 137,88 | |||
| 23.06.2026 | 16:30:43,735 | 1 000 | 137,78 | |
| 1 000 | 137,78 | |||
| 1 000 | 137,78 | |||
| 23.06.2026 | 16:30:33,763 | 71 | 137,52 | |
| 71 | 137,52 | |||
| 71 | 137,52 | |||
| 23.06.2026 | 16:30:31,123 | 19 | 137,38 | |
| 19 | 137,38 | |||
| 19 | 137,38 | |||
| 23.06.2026 | 16:30:17,520 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 23.06.2026 | 16:30:13,928 | 100 | 137,28 | |
| 100 | 137,28 | |||
| 100 | 137,28 | |||
| 23.06.2026 | 16:30:04,353 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 23.06.2026 | 16:30:03,119 | 13 | 136,86 | |
| 13 | 136,86 | |||
| 13 | 136,86 | |||
| 23.06.2026 | 16:29:58,863 | 12 | 137,04 | |
| 12 | 137,04 | |||
| 12 | 137,04 | |||
| 23.06.2026 | 16:29:50,173 | 440 | 136,64 | |
| 440 | 136,64 | |||
| 440 | 136,64 | |||
| 23.06.2026 | 16:29:48,924 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.06.2026 | 16:29:31,303 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 23.06.2026 | 16:29:15,254 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 23.06.2026 | 16:29:10,758 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 23.06.2026 | 16:29:10,632 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 23.06.2026 | 16:28:56,785 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 23.06.2026 | 16:28:39,493 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 23.06.2026 | 16:28:35,780 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 23.06.2026 | 16:28:26,906 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 23.06.2026 | 16:28:24,561 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 23.06.2026 | 16:28:08,135 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 23.06.2026 | 16:27:48,670 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 23.06.2026 | 16:27:47,826 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 23.06.2026 | 16:27:46,172 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:27:23,757 | 123 | 137,62 | |
| 123 | 137,62 | |||
| 123 | 137,62 | |||
| 23.06.2026 | 16:27:14,583 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 23.06.2026 | 16:27:01,788 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 23.06.2026 | 16:27:00,784 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 23.06.2026 | 16:26:52,577 | 38 | 137,14 | |
| 38 | 137,14 | |||
| 38 | 137,14 | |||
| 23.06.2026 | 16:26:37,192 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 23.06.2026 | 16:26:16,082 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 23.06.2026 | 16:26:12,705 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 23.06.2026 | 16:26:09,571 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 23.06.2026 | 16:26:09,090 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 23.06.2026 | 16:25:55,301 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 23.06.2026 | 16:25:40,930 | 440 | 137,40 | |
| 440 | 137,40 | |||
| 440 | 137,40 | |||
| 23.06.2026 | 16:25:37,442 | 16 | 137,06 | |
| 16 | 137,06 | |||
| 16 | 137,06 | |||
| 23.06.2026 | 16:25:37,044 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 23.06.2026 | 16:25:36,336 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 23.06.2026 | 16:25:28,348 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 23.06.2026 | 16:25:07,087 | 75 | 136,38 | |
| 75 | 136,38 | |||
| 75 | 136,38 | |||
| 23.06.2026 | 16:25:03,369 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 23.06.2026 | 16:24:54,526 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 23.06.2026 | 16:24:53,624 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 23.06.2026 | 16:24:35,096 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 23.06.2026 | 16:24:33,367 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,42 / Ask: 139,62Stückzahl: 485 065
+3,12%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 925,90 / Ask: 926,30
Umsatz: 136 679 TEUR -
SK Hynix Inc.
Bid: 1 475,00
Ask: 1 485,00
Umsatz: 73 451 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,42 / Ask: 139,62
Umsatz: 65 322 TEUR -
Siemens Energy AG
Bid: 161,52 / Ask: 162,12
Umsatz: 44 081 TEUR -
Rheinmetall AG
Bid: 1 168,20
Ask: 1 171,80
Umsatz: 34 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:51:18
Letzte Aktualisierung:
23.06.2026 @ 21:51:18