Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
1022
110,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:14:23,907 | 44 | 111,92 | |
| 44 | 111,92 | |||
| 44 | 111,92 | |||
| 01.07.2026 | 17:14:18,775 | 100 | 111,96 | |
| 100 | 111,96 | |||
| 100 | 111,96 | |||
| 01.07.2026 | 17:14:05,728 | 3 | 111,88 | |
| 3 | 111,88 | |||
| 3 | 111,88 | |||
| 01.07.2026 | 17:13:04,636 | 30 | 111,64 | |
| 30 | 111,64 | |||
| 30 | 111,64 | |||
| 01.07.2026 | 17:12:07,111 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 01.07.2026 | 17:12:03,899 | 30 | 111,90 | |
| 30 | 111,90 | |||
| 30 | 111,90 | |||
| 01.07.2026 | 17:11:12,205 | 15 | 111,80 | |
| 15 | 111,80 | |||
| 15 | 111,80 | |||
| 01.07.2026 | 17:10:35,197 | 8 | 111,88 | |
| 8 | 111,88 | |||
| 8 | 111,88 | |||
| 01.07.2026 | 17:10:32,287 | 137 | 111,78 | |
| 137 | 111,78 | |||
| 137 | 111,78 | |||
| 01.07.2026 | 17:10:19,914 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 01.07.2026 | 17:09:55,001 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 01.07.2026 | 17:09:12,223 | 45 | 111,90 | |
| 45 | 111,90 | |||
| 45 | 111,90 | |||
| 01.07.2026 | 17:09:01,467 | 49 | 111,90 | |
| 49 | 111,90 | |||
| 49 | 111,90 | |||
| 01.07.2026 | 17:08:41,757 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 01.07.2026 | 17:08:23,944 | 91 | 111,88 | |
| 91 | 111,88 | |||
| 91 | 111,88 | |||
| 01.07.2026 | 17:08:01,376 | 23 | 112,04 | |
| 23 | 112,04 | |||
| 23 | 112,04 | |||
| 01.07.2026 | 17:07:59,711 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 01.07.2026 | 17:07:37,185 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 01.07.2026 | 17:07:09,217 | 208 | 112,00 | |
| 3 | 112,00 | |||
| 50 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 208 | 112,00 | |||
| 50 | 112,00 | |||
| 55 | 112,00 | |||
| 01.07.2026 | 17:06:41,048 | 36 | 111,74 | |
| 36 | 111,74 | |||
| 36 | 111,74 | |||
| 01.07.2026 | 17:06:22,440 | 23 | 111,70 | |
| 23 | 111,70 | |||
| 23 | 111,70 | |||
| 01.07.2026 | 17:05:35,620 | 63 | 111,72 | |
| 63 | 111,72 | |||
| 63 | 111,72 | |||
| 01.07.2026 | 17:04:03,595 | 70 | 111,66 | |
| 70 | 111,66 | |||
| 70 | 111,66 | |||
| 01.07.2026 | 17:03:20,303 | 35 | 111,90 | |
| 35 | 111,90 | |||
| 35 | 111,90 | |||
| 01.07.2026 | 17:03:19,024 | 15 | 111,84 | |
| 15 | 111,84 | |||
| 15 | 111,84 | |||
| 01.07.2026 | 17:02:50,252 | 80 | 111,96 | |
| 80 | 111,96 | |||
| 80 | 111,96 | |||
| 01.07.2026 | 17:02:31,170 | 300 | 111,84 | |
| 300 | 111,84 | |||
| 300 | 111,84 | |||
| 01.07.2026 | 17:02:21,900 | 50 | 111,98 | |
| 50 | 111,98 | |||
| 50 | 111,98 | |||
| 01.07.2026 | 17:02:15,736 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 01.07.2026 | 17:01:30,608 | 24 | 111,68 | |
| 24 | 111,68 | |||
| 24 | 111,68 | |||
| 01.07.2026 | 17:01:25,624 | 29 | 111,86 | |
| 29 | 111,86 | |||
| 29 | 111,86 | |||
| 01.07.2026 | 17:01:09,324 | 25 | 111,72 | |
| 25 | 111,72 | |||
| 25 | 111,72 | |||
| 01.07.2026 | 17:01:08,472 | 100 | 111,72 | |
| 100 | 111,72 | |||
| 100 | 111,72 | |||
| 01.07.2026 | 17:01:06,802 | 66 | 111,70 | |
| 66 | 111,70 | |||
| 66 | 111,70 | |||
| 01.07.2026 | 17:00:13,021 | 6 | 111,72 | |
| 6 | 111,72 | |||
| 6 | 111,72 | |||
| 01.07.2026 | 16:59:19,213 | 60 | 111,60 | |
| 60 | 111,60 | |||
| 60 | 111,60 | |||
| 01.07.2026 | 16:59:19,036 | 20 | 111,66 | |
| 20 | 111,66 | |||
| 20 | 111,66 | |||
| 01.07.2026 | 16:59:18,276 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 01.07.2026 | 16:58:51,114 | 14 | 111,56 | |
| 14 | 111,56 | |||
| 14 | 111,56 | |||
| 01.07.2026 | 16:57:00,761 | 15 | 111,64 | |
| 15 | 111,64 | |||
| 15 | 111,64 | |||
| 01.07.2026 | 16:53:51,265 | 4 | 111,90 | |
| 4 | 111,90 | |||
| 4 | 111,90 | |||
| 01.07.2026 | 16:51:37,493 | 500 | 111,46 | |
| 500 | 111,46 | |||
| 500 | 111,46 | |||
| 01.07.2026 | 16:51:34,292 | 1 000 | 111,46 | |
| 1 000 | 111,46 | |||
| 1 000 | 111,46 | |||
| 01.07.2026 | 16:50:17,093 | 29 | 111,80 | |
| 29 | 111,80 | |||
| 29 | 111,80 | |||
| 01.07.2026 | 16:49:44,172 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 01.07.2026 | 16:49:36,781 | 30 | 111,52 | |
| 30 | 111,52 | |||
| 30 | 111,52 | |||
| 01.07.2026 | 16:49:30,352 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 | |||
| 01.07.2026 | 16:48:57,958 | 15 | 111,46 | |
| 15 | 111,46 | |||
| 15 | 111,46 | |||
| 01.07.2026 | 16:48:37,339 | 48 | 111,28 | |
| 48 | 111,28 | |||
| 48 | 111,28 | |||
| 01.07.2026 | 16:48:19,711 | 18 | 111,40 | |
| 18 | 111,40 | |||
| 18 | 111,40 | |||
| 01.07.2026 | 16:47:48,453 | 60 | 111,46 | |
| 60 | 111,46 | |||
| 60 | 111,46 | |||
| 01.07.2026 | 16:47:02,971 | 440 | 111,34 | |
| 440 | 111,34 | |||
| 440 | 111,34 | |||
| 01.07.2026 | 16:47:00,722 | 23 | 111,24 | |
| 23 | 111,24 | |||
| 23 | 111,24 | |||
| 01.07.2026 | 16:47:00,660 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 01.07.2026 | 16:45:37,335 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 01.07.2026 | 16:44:49,976 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 01.07.2026 | 16:44:36,790 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 01.07.2026 | 16:44:08,017 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 01.07.2026 | 16:44:00,467 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 01.07.2026 | 16:43:58,302 | 200 | 111,08 | |
| 200 | 111,08 | |||
| 200 | 111,08 | |||
| 01.07.2026 | 16:43:31,479 | 28 | 111,16 | |
| 28 | 111,16 | |||
| 28 | 111,16 | |||
| 01.07.2026 | 16:43:29,615 | 84 | 111,12 | |
| 84 | 111,12 | |||
| 53 | 111,12 | |||
| 25 | 111,12 | |||
| 6 | 111,12 | |||
| 01.07.2026 | 16:43:18,343 | 13 | 111,06 | |
| 13 | 111,06 | |||
| 13 | 111,06 | |||
| 01.07.2026 | 16:43:12,523 | 289 | 111,00 | |
| 10 | 111,00 | |||
| 289 | 111,00 | |||
| 100 | 111,00 | |||
| 29 | 111,00 | |||
| 150 | 111,00 | |||
| 01.07.2026 | 16:42:58,951 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 01.07.2026 | 16:41:44,778 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 01.07.2026 | 16:40:48,280 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 01.07.2026 | 16:40:42,925 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 01.07.2026 | 16:40:35,221 | 19 | 110,22 | |
| 19 | 110,22 | |||
| 19 | 110,22 | |||
| 01.07.2026 | 16:40:34,788 | 9 | 110,26 | |
| 9 | 110,26 | |||
| 9 | 110,26 | |||
| 01.07.2026 | 16:40:14,607 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 01.07.2026 | 16:38:50,770 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 01.07.2026 | 16:38:32,985 | 6 | 110,00 | |
| 5 | 110,00 | |||
| 6 | 110,00 | |||
| 1 | 110,00 | |||
| 01.07.2026 | 16:37:49,596 | 4 | 109,84 | |
| 4 | 109,84 | |||
| 4 | 109,84 | |||
| 01.07.2026 | 16:37:33,713 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 01.07.2026 | 16:37:17,205 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 01.07.2026 | 16:36:37,659 | 98 | 109,66 | |
| 98 | 109,66 | |||
| 98 | 109,66 | |||
| 01.07.2026 | 16:35:59,577 | 2 | 109,54 | |
| 2 | 109,54 | |||
| 2 | 109,54 | |||
| 01.07.2026 | 16:35:44,875 | 30 | 109,64 | |
| 30 | 109,64 | |||
| 30 | 109,64 | |||
| 01.07.2026 | 16:34:40,376 | 20 | 109,32 | |
| 20 | 109,32 | |||
| 20 | 109,32 | |||
| 01.07.2026 | 16:32:50,039 | 1 | 109,36 | |
| 1 | 109,36 | |||
| 1 | 109,36 | |||
| 01.07.2026 | 16:32:40,137 | 2 | 109,34 | |
| 2 | 109,34 | |||
| 2 | 109,34 | |||
| 01.07.2026 | 16:32:31,961 | 1 | 109,32 | |
| 1 | 109,32 | |||
| 1 | 109,32 | |||
| 01.07.2026 | 16:32:29,702 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 01.07.2026 | 16:32:13,720 | 60 | 109,32 | |
| 60 | 109,32 | |||
| 60 | 109,32 | |||
| 01.07.2026 | 16:32:07,798 | 250 | 109,44 | |
| 250 | 109,44 | |||
| 250 | 109,44 | |||
| 01.07.2026 | 16:32:04,018 | 5 | 109,54 | |
| 5 | 109,54 | |||
| 5 | 109,54 | |||
| 01.07.2026 | 16:31:22,320 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 01.07.2026 | 16:31:07,922 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 01.07.2026 | 16:30:37,825 | 150 | 109,48 | |
| 150 | 109,48 | |||
| 150 | 109,48 | |||
| 01.07.2026 | 16:30:06,740 | 33 | 109,34 | |
| 33 | 109,34 | |||
| 33 | 109,34 | |||
| 01.07.2026 | 16:29:48,523 | 25 | 109,62 | |
| 25 | 109,62 | |||
| 25 | 109,62 | |||
| 01.07.2026 | 16:29:39,679 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 01.07.2026 | 16:28:57,568 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 01.07.2026 | 16:28:39,417 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 01.07.2026 | 16:28:01,805 | 13 | 109,64 | |
| 13 | 109,64 | |||
| 13 | 109,64 | |||
| 01.07.2026 | 16:27:12,381 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 01.07.2026 | 16:26:57,463 | 92 | 109,96 | |
| 92 | 109,96 | |||
| 92 | 109,96 | |||
| 01.07.2026 | 16:26:54,002 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 01.07.2026 | 16:26:47,619 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 01.07.2026 | 16:26:44,692 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 01.07.2026 | 16:26:32,608 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 01.07.2026 | 16:26:05,045 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 01.07.2026 | 16:25:53,272 | 110 | 109,82 | |
| 110 | 109,82 | |||
| 110 | 109,82 | |||
| 01.07.2026 | 16:25:11,351 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01.07.2026 | 16:24:52,354 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 01.07.2026 | 16:24:52,146 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 01.07.2026 | 16:24:28,542 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 01.07.2026 | 16:24:25,528 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 01.07.2026 | 16:24:23,582 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 01.07.2026 | 16:24:00,074 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:23:51,511 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 01.07.2026 | 16:23:14,614 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:22:50,681 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 01.07.2026 | 16:22:42,254 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 01.07.2026 | 16:22:33,896 | 80 | 109,88 | |
| 80 | 109,88 | |||
| 80 | 109,88 | |||
| 01.07.2026 | 16:21:23,058 | 16 | 109,86 | |
| 16 | 109,86 | |||
| 16 | 109,86 | |||
| 01.07.2026 | 16:21:22,318 | 13 | 109,86 | |
| 13 | 109,86 | |||
| 13 | 109,86 | |||
| 01.07.2026 | 16:21:10,288 | 40 | 109,94 | |
| 40 | 109,94 | |||
| 40 | 109,94 | |||
| 01.07.2026 | 16:21:01,432 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 01.07.2026 | 16:20:43,506 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 01.07.2026 | 16:20:36,475 | 173 | 109,90 | |
| 173 | 109,90 | |||
| 173 | 109,90 | |||
| 01.07.2026 | 16:19:53,176 | 49 | 110,20 | |
| 49 | 110,20 | |||
| 49 | 110,20 | |||
| 01.07.2026 | 16:19:03,861 | 75 | 110,06 | |
| 75 | 110,06 | |||
| 75 | 110,06 | |||
| 01.07.2026 | 16:18:56,981 | 29 | 110,18 | |
| 29 | 110,18 | |||
| 29 | 110,18 | |||
| 01.07.2026 | 16:18:53,545 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 01.07.2026 | 16:18:26,612 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 01.07.2026 | 16:18:05,506 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 01.07.2026 | 16:17:57,077 | 7 | 110,00 | |
| 7 | 110,00 | |||
| 7 | 110,00 | |||
| 01.07.2026 | 16:17:50,708 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 01.07.2026 | 16:17:30,959 | 92 | 110,04 | |
| 92 | 110,04 | |||
| 92 | 110,04 | |||
| 01.07.2026 | 16:17:23,214 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 01.07.2026 | 16:16:51,640 | 135 | 110,10 | |
| 135 | 110,10 | |||
| 135 | 110,10 | |||
| 01.07.2026 | 16:14:36,449 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 01.07.2026 | 16:14:22,069 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 01.07.2026 | 16:13:09,568 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 01.07.2026 | 16:12:33,010 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 01.07.2026 | 16:12:20,488 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 01.07.2026 | 16:11:21,651 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 01.07.2026 | 16:11:05,017 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 01.07.2026 | 16:10:44,300 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 01.07.2026 | 16:10:36,621 | 13 | 109,46 | |
| 13 | 109,46 | |||
| 13 | 109,46 | |||
| 01.07.2026 | 16:10:26,568 | 270 | 109,46 | |
| 270 | 109,46 | |||
| 270 | 109,46 | |||
| 01.07.2026 | 16:08:35,821 | 20 | 109,20 | |
| 20 | 109,20 | |||
| 20 | 109,20 | |||
| 01.07.2026 | 16:07:32,145 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 01.07.2026 | 16:07:15,673 | 17 | 109,88 | |
| 17 | 109,88 | |||
| 17 | 109,88 | |||
| 01.07.2026 | 16:07:14,586 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 01.07.2026 | 16:07:09,279 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 01.07.2026 | 16:06:06,500 | 51 | 109,88 | |
| 51 | 109,88 | |||
| 51 | 109,88 | |||
| 01.07.2026 | 16:05:27,967 | 15 | 109,64 | |
| 15 | 109,64 | |||
| 15 | 109,64 | |||
| 01.07.2026 | 16:04:39,983 | 100 | 109,54 | |
| 100 | 109,54 | |||
| 100 | 109,54 | |||
| 01.07.2026 | 16:04:23,619 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 01.07.2026 | 16:04:19,107 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 01.07.2026 | 16:04:15,261 | 65 | 109,90 | |
| 65 | 109,90 | |||
| 65 | 109,90 | |||
| 01.07.2026 | 16:04:10,445 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 01.07.2026 | 16:04:10,087 | 331 | 110,00 | |
| 14 | 110,00 | |||
| 70 | 110,00 | |||
| 39 | 110,00 | |||
| 100 | 110,00 | |||
| 27 | 110,00 | |||
| 11 | 110,00 | |||
| 10 | 110,00 | |||
| 331 | 110,00 | |||
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 01.07.2026 | 16:04:09,972 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 01.07.2026 | 16:04:03,075 | 1 000 | 109,90 | |
| 1 000 | 109,90 | |||
| 1 000 | 109,90 | |||
| 01.07.2026 | 16:03:59,809 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 01.07.2026 | 16:03:58,211 | 14 | 109,70 | |
| 14 | 109,70 | |||
| 14 | 109,70 | |||
| 01.07.2026 | 16:03:51,835 | 250 | 109,54 | |
| 250 | 109,54 | |||
| 250 | 109,54 | |||
| 01.07.2026 | 16:03:50,501 | 46 | 109,50 | |
| 46 | 109,50 | |||
| 46 | 109,50 | |||
| 01.07.2026 | 16:03:34,544 | 25 | 109,48 | |
| 25 | 109,48 | |||
| 25 | 109,48 | |||
| 01.07.2026 | 16:02:19,229 | 15 | 109,26 | |
| 15 | 109,26 | |||
| 15 | 109,26 | |||
| 01.07.2026 | 16:01:41,957 | 14 | 109,36 | |
| 14 | 109,36 | |||
| 14 | 109,36 | |||
| 01.07.2026 | 16:01:14,147 | 130 | 109,26 | |
| 130 | 109,26 | |||
| 130 | 109,26 | |||
| 01.07.2026 | 16:00:32,673 | 2 | 109,24 | |
| 2 | 109,24 | |||
| 2 | 109,24 | |||
| 01.07.2026 | 16:00:03,562 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 01.07.2026 | 16:00:03,265 | 3 | 109,48 | |
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 01.07.2026 | 15:59:48,085 | 20 | 109,34 | |
| 20 | 109,34 | |||
| 20 | 109,34 | |||
| 01.07.2026 | 15:57:59,655 | 26 | 108,82 | |
| 26 | 108,82 | |||
| 26 | 108,82 | |||
| 01.07.2026 | 15:57:30,127 | 14 | 108,68 | |
| 14 | 108,68 | |||
| 14 | 108,68 | |||
| 01.07.2026 | 15:57:07,362 | 20 | 108,72 | |
| 20 | 108,72 | |||
| 20 | 108,72 | |||
| 01.07.2026 | 15:57:05,153 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 01.07.2026 | 15:57:00,732 | 20 | 108,76 | |
| 20 | 108,76 | |||
| 20 | 108,76 | |||
| 01.07.2026 | 15:56:50,856 | 11 | 108,76 | |
| 11 | 108,76 | |||
| 11 | 108,76 | |||
| 01.07.2026 | 15:55:23,240 | 5 | 108,96 | |
| 5 | 108,96 | |||
| 5 | 108,96 | |||
| 01.07.2026 | 15:55:16,924 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 01.07.2026 | 15:55:16,338 | 26 | 108,64 | |
| 26 | 108,64 | |||
| 26 | 108,64 | |||
| 01.07.2026 | 15:54:46,579 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 01.07.2026 | 15:54:33,478 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 01.07.2026 | 15:53:16,971 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 01.07.2026 | 15:53:16,334 | 75 | 107,98 | |
| 75 | 107,98 | |||
| 75 | 107,98 | |||
| 01.07.2026 | 15:52:51,818 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 01.07.2026 | 15:52:09,198 | 2 | 107,72 | |
| 2 | 107,72 | |||
| 2 | 107,72 | |||
| 01.07.2026 | 15:51:46,209 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 01.07.2026 | 15:51:24,067 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 01.07.2026 | 15:51:21,580 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 01.07.2026 | 15:50:43,880 | 66 | 107,98 | |
| 66 | 107,98 | |||
| 66 | 107,98 | |||
| 01.07.2026 | 15:49:13,981 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 01.07.2026 | 15:48:43,139 | 18 | 107,90 | |
| 18 | 107,90 | |||
| 18 | 107,90 | |||
| 01.07.2026 | 15:48:42,168 | 48 | 107,92 | |
| 48 | 107,92 | |||
| 48 | 107,92 | |||
| 01.07.2026 | 15:48:37,145 | 21 | 107,94 | |
| 21 | 107,94 | |||
| 21 | 107,94 | |||
| 01.07.2026 | 15:48:23,239 | 50 | 108,24 | |
| 50 | 108,24 | |||
| 50 | 108,24 | |||
| 01.07.2026 | 15:48:07,559 | 80 | 108,18 | |
| 80 | 108,18 | |||
| 80 | 108,18 | |||
| 01.07.2026 | 15:48:04,595 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 01.07.2026 | 15:47:53,571 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 01.07.2026 | 15:47:32,611 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 01.07.2026 | 15:47:23,558 | 4 | 108,74 | |
| 4 | 108,74 | |||
| 4 | 108,74 | |||
| 01.07.2026 | 15:46:37,021 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 01.07.2026 | 15:45:59,150 | 25 | 108,22 | |
| 25 | 108,22 | |||
| 25 | 108,22 | |||
| 01.07.2026 | 15:45:42,294 | 30 | 108,36 | |
| 30 | 108,36 | |||
| 30 | 108,36 | |||
| 01.07.2026 | 15:45:41,349 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 01.07.2026 | 15:45:19,960 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 01.07.2026 | 15:45:17,861 | 15 | 108,42 | |
| 15 | 108,42 | |||
| 15 | 108,42 | |||
| 01.07.2026 | 15:44:57,718 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 01.07.2026 | 15:44:35,337 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 01.07.2026 | 15:44:20,863 | 9 | 108,34 | |
| 9 | 108,34 | |||
| 9 | 108,34 | |||
| 01.07.2026 | 15:44:15,242 | 25 | 108,56 | |
| 25 | 108,56 | |||
| 25 | 108,56 | |||
| 01.07.2026 | 15:44:03,104 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 01.07.2026 | 15:43:56,396 | 39 | 108,88 | |
| 39 | 108,88 | |||
| 39 | 108,88 | |||
| 01.07.2026 | 15:43:45,588 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 01.07.2026 | 15:43:45,497 | 54 | 109,00 | |
| 33 | 109,00 | |||
| 21 | 109,00 | |||
| 54 | 109,00 | |||
| 01.07.2026 | 15:43:29,389 | 37 | 108,72 | |
| 37 | 108,72 | |||
| 37 | 108,72 | |||
| 01.07.2026 | 15:43:00,793 | 23 | 108,54 | |
| 23 | 108,54 | |||
| 23 | 108,54 | |||
| 01.07.2026 | 15:42:51,669 | 100 | 108,56 | |
| 100 | 108,56 | |||
| 100 | 108,56 | |||
| 01.07.2026 | 15:42:46,368 | 80 | 108,50 | |
| 80 | 108,50 | |||
| 80 | 108,50 | |||
| 01.07.2026 | 15:42:15,569 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 01.07.2026 | 15:42:11,491 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 01.07.2026 | 15:41:54,925 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 01.07.2026 | 15:41:51,115 | 35 | 109,26 | |
| 35 | 109,26 | |||
| 35 | 109,26 | |||
| 01.07.2026 | 15:41:48,979 | 52 | 109,00 | |
| 47 | 109,00 | |||
| 5 | 109,00 | |||
| 52 | 109,00 | |||
| 01.07.2026 | 15:41:43,373 | 25 | 108,96 | |
| 25 | 108,96 | |||
| 25 | 108,96 | |||
| 01.07.2026 | 15:41:30,335 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 01.07.2026 | 15:41:21,266 | 20 | 108,58 | |
| 20 | 108,58 | |||
| 20 | 108,58 | |||
| 01.07.2026 | 15:41:21,141 | 35 | 108,50 | |
| 35 | 108,50 | |||
| 35 | 108,50 | |||
| 01.07.2026 | 15:41:16,507 | 150 | 108,20 | |
| 150 | 108,20 | |||
| 150 | 108,20 | |||
| 01.07.2026 | 15:41:05,035 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 01.07.2026 | 15:40:55,437 | 12 | 107,78 | |
| 12 | 107,78 | |||
| 12 | 107,78 | |||
| 01.07.2026 | 15:40:24,945 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 01.07.2026 | 15:40:20,956 | 500 | 107,96 | |
| 500 | 107,96 | |||
| 500 | 107,96 | |||
| 01.07.2026 | 15:40:20,887 | 8 | 107,96 | |
| 8 | 107,96 | |||
| 8 | 107,96 | |||
| 01.07.2026 | 15:39:39,418 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 01.07.2026 | 15:39:26,361 | 4 | 108,06 | |
| 4 | 108,06 | |||
| 4 | 108,06 | |||
| 01.07.2026 | 15:38:42,366 | 40 | 108,46 | |
| 40 | 108,46 | |||
| 40 | 108,46 | |||
| 01.07.2026 | 15:38:36,368 | 50 | 108,36 | |
| 50 | 108,36 | |||
| 50 | 108,36 | |||
| 01.07.2026 | 15:38:36,007 | 139 | 108,46 | |
| 139 | 108,46 | |||
| 139 | 108,46 | |||
| 01.07.2026 | 15:38:18,628 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 01.07.2026 | 15:38:14,092 | 2 | 108,76 | |
| 2 | 108,76 | |||
| 2 | 108,76 | |||
| 01.07.2026 | 15:38:09,256 | 28 | 108,66 | |
| 28 | 108,66 | |||
| 28 | 108,66 | |||
| 01.07.2026 | 15:38:05,057 | 20 | 108,68 | |
| 20 | 108,68 | |||
| 20 | 108,68 | |||
| 01.07.2026 | 15:38:00,343 | 310 | 108,50 | |
| 310 | 108,50 | |||
| 310 | 108,50 | |||
| 01.07.2026 | 15:37:36,172 | 50 | 108,56 | |
| 50 | 108,56 | |||
| 50 | 108,56 | |||
| 01.07.2026 | 15:37:04,801 | 65 | 108,08 | |
| 65 | 108,08 | |||
| 65 | 108,08 | |||
| 01.07.2026 | 15:36:47,880 | 60 | 107,76 | |
| 60 | 107,76 | |||
| 60 | 107,76 | |||
| 01.07.2026 | 15:36:44,458 | 250 | 107,92 | |
| 250 | 107,92 | |||
| 250 | 107,92 | |||
| 01.07.2026 | 15:36:35,446 | 139 | 107,92 | |
| 139 | 107,92 | |||
| 139 | 107,92 | |||
| 01.07.2026 | 15:36:30,124 | 20 | 107,76 | |
| 20 | 107,76 | |||
| 20 | 107,76 | |||
| 01.07.2026 | 15:36:05,487 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 01.07.2026 | 15:36:01,176 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 01.07.2026 | 15:35:36,825 | 14 | 107,62 | |
| 14 | 107,62 | |||
| 14 | 107,62 | |||
| 01.07.2026 | 15:33:14,555 | 93 | 106,46 | |
| 93 | 106,46 | |||
| 93 | 106,46 | |||
| 01.07.2026 | 15:33:09,208 | 141 | 106,62 | |
| 141 | 106,62 | |||
| 141 | 106,62 | |||
| 01.07.2026 | 15:32:41,992 | 160 | 107,52 | |
| 160 | 107,52 | |||
| 160 | 107,52 | |||
| 01.07.2026 | 15:32:19,518 | 225 | 107,00 | |
| 25 | 107,00 | |||
| 225 | 107,00 | |||
| 200 | 107,00 | |||
| 01.07.2026 | 15:32:15,030 | 166 | 106,98 | |
| 166 | 106,98 | |||
| 166 | 106,98 | |||
| 01.07.2026 | 15:32:02,097 | 200 | 106,58 | |
| 200 | 106,58 | |||
| 200 | 106,58 | |||
| 01.07.2026 | 15:32:01,062 | 26 | 106,52 | |
| 26 | 106,52 | |||
| 26 | 106,52 | |||
| 01.07.2026 | 15:32:00,969 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 01.07.2026 | 15:31:42,951 | 141 | 106,12 | |
| 31 | 106,12 | |||
| 110 | 106,12 | |||
| 141 | 106,12 | |||
| 01.07.2026 | 15:31:03,755 | 21 | 104,74 | |
| 1 | 104,74 | |||
| 21 | 104,74 | |||
| 20 | 104,74 | |||
| 01.07.2026 | 15:31:03,651 | 7 | 105,00 | |
| 5 | 105,00 | |||
| 7 | 105,00 | |||
| 2 | 105,00 | |||
| 01.07.2026 | 15:30:34,735 | 20 | 105,48 | |
| 20 | 105,48 | |||
| 20 | 105,48 | |||
| 01.07.2026 | 15:30:05,393 | 4 | 105,66 | |
| 4 | 105,66 | |||
| 4 | 105,66 | |||
| 01.07.2026 | 15:30:04,897 | 120 | 105,56 | |
| 120 | 105,56 | |||
| 120 | 105,56 | |||
| 01.07.2026 | 15:26:43,948 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 01.07.2026 | 15:26:27,672 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 01.07.2026 | 15:26:26,012 | 2 | 105,26 | |
| 2 | 105,26 | |||
| 2 | 105,26 | |||
| 01.07.2026 | 15:26:12,945 | 2 | 105,24 | |
| 2 | 105,24 | |||
| 2 | 105,24 | |||
| 01.07.2026 | 15:26:05,605 | 74 | 105,24 | |
| 74 | 105,24 | |||
| 74 | 105,24 | |||
| 01.07.2026 | 15:25:27,595 | 40 | 105,16 | |
| 40 | 105,16 | |||
| 40 | 105,16 | |||
| 01.07.2026 | 15:25:22,099 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 01.07.2026 | 15:23:30,269 | 6 | 105,18 | |
| 6 | 105,18 | |||
| 6 | 105,18 | |||
| 01.07.2026 | 15:23:23,640 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 01.07.2026 | 15:21:22,316 | 10 | 105,26 | |
| 10 | 105,26 | |||
| 10 | 105,26 | |||
| 01.07.2026 | 15:18:52,007 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 01.07.2026 | 15:15:09,893 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 01.07.2026 | 15:15:05,341 | 10 | 105,54 | |
| 10 | 105,54 | |||
| 10 | 105,54 | |||
| 01.07.2026 | 15:13:55,559 | 19 | 105,50 | |
| 19 | 105,50 | |||
| 19 | 105,50 | |||
| 01.07.2026 | 15:12:35,662 | 14 | 105,54 | |
| 14 | 105,54 | |||
| 14 | 105,54 | |||
| 01.07.2026 | 15:12:14,208 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 15:10:59,545 | 15 | 105,62 | |
| 15 | 105,62 | |||
| 15 | 105,62 | |||
| 01.07.2026 | 15:10:14,535 | 9 | 105,64 | |
| 9 | 105,64 | |||
| 9 | 105,64 | |||
| 01.07.2026 | 15:07:40,596 | 93 | 105,74 | |
| 93 | 105,74 | |||
| 93 | 105,74 | |||
| 01.07.2026 | 15:07:20,175 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 01.07.2026 | 15:07:00,462 | 16 | 105,46 | |
| 16 | 105,46 | |||
| 16 | 105,46 | |||
| 01.07.2026 | 15:05:14,130 | 9 | 105,76 | |
| 9 | 105,76 | |||
| 9 | 105,76 | |||
| 01.07.2026 | 15:05:03,807 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 01.07.2026 | 15:02:41,986 | 20 | 105,74 | |
| 20 | 105,74 | |||
| 20 | 105,74 | |||
| 01.07.2026 | 15:02:41,613 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 01.07.2026 | 15:02:11,967 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 01.07.2026 | 15:01:51,092 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 01.07.2026 | 14:58:57,921 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 01.07.2026 | 14:57:01,970 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 01.07.2026 | 14:56:51,330 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 01.07.2026 | 14:56:46,951 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 01.07.2026 | 14:56:40,524 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 01.07.2026 | 14:53:43,180 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 01.07.2026 | 14:51:20,377 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 01.07.2026 | 14:49:23,477 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 01.07.2026 | 14:48:38,819 | 249 | 106,00 | |
| 249 | 106,00 | |||
| 249 | 106,00 | |||
| 01.07.2026 | 14:48:20,640 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 500 | 106,00 | |||
| 01.07.2026 | 14:48:20,535 | 500 | 106,00 | |
| 250 | 106,00 | |||
| 500 | 106,00 | |||
| 250 | 106,00 | |||
| 01.07.2026 | 14:48:17,982 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 01.07.2026 | 14:48:13,861 | 59 | 105,98 | |
| 59 | 105,98 | |||
| 59 | 105,98 | |||
| 01.07.2026 | 14:47:39,507 | 4 | 105,98 | |
| 4 | 105,98 | |||
| 4 | 105,98 | |||
| 01.07.2026 | 14:44:32,549 | 40 | 105,52 | |
| 40 | 105,52 | |||
| 40 | 105,52 | |||
| 01.07.2026 | 14:41:38,328 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 01.07.2026 | 14:40:51,598 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 01.07.2026 | 14:40:42,007 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 01.07.2026 | 14:40:09,909 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 01.07.2026 | 14:39:14,701 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 01.07.2026 | 14:39:12,446 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 01.07.2026 | 14:36:39,604 | 5 | 105,28 | |
| 5 | 105,28 | |||
| 5 | 105,28 | |||
| 01.07.2026 | 14:33:05,977 | 24 | 105,90 | |
| 24 | 105,90 | |||
| 24 | 105,90 | |||
| 01.07.2026 | 14:32:47,202 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 01.07.2026 | 14:31:46,792 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 01.07.2026 | 14:30:53,182 | 100 | 105,64 | |
| 100 | 105,64 | |||
| 100 | 105,64 | |||
| 01.07.2026 | 14:30:13,509 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 01.07.2026 | 14:29:59,082 | 25 | 106,22 | |
| 25 | 106,22 | |||
| 25 | 106,22 | |||
| 01.07.2026 | 14:28:18,346 | 50 | 105,68 | |
| 50 | 105,68 | |||
| 50 | 105,68 | |||
| 01.07.2026 | 14:27:38,575 | 130 | 105,62 | |
| 130 | 105,62 | |||
| 130 | 105,62 | |||
| 01.07.2026 | 14:26:36,368 | 5 | 105,26 | |
| 5 | 105,26 | |||
| 5 | 105,26 | |||
| 01.07.2026 | 14:25:49,661 | 75 | 105,32 | |
| 75 | 105,32 | |||
| 75 | 105,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00