Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
51
124,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:08:37,077 | 11 | 124,00 | |
| 11 | 124,00 | |||
| 11 | 124,00 | |||
| 02.04.2026 | 09:08:19,561 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 02.04.2026 | 09:08:07,525 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 02.04.2026 | 09:07:54,737 | 11 | 124,34 | |
| 11 | 124,34 | |||
| 11 | 124,34 | |||
| 02.04.2026 | 09:07:41,556 | 200 | 124,36 | |
| 200 | 124,36 | |||
| 200 | 124,36 | |||
| 02.04.2026 | 09:07:39,712 | 16 | 124,36 | |
| 16 | 124,36 | |||
| 16 | 124,36 | |||
| 02.04.2026 | 09:00:08,253 | 6 | 123,98 | |
| 6 | 123,98 | |||
| 6 | 123,98 | |||
| 02.04.2026 | 09:00:07,850 | 150 | 123,98 | |
| 150 | 123,98 | |||
| 150 | 123,98 | |||
| 02.04.2026 | 09:00:07,244 | 99 | 123,98 | |
| 99 | 123,98 | |||
| 99 | 123,98 | |||
| 02.04.2026 | 08:59:27,269 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 02.04.2026 | 08:55:37,864 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 02.04.2026 | 08:42:39,223 | 8 | 123,06 | |
| 8 | 123,06 | |||
| 8 | 123,06 | |||
| 02.04.2026 | 08:39:57,111 | 80 | 123,98 | |
| 80 | 123,98 | |||
| 80 | 123,98 | |||
| 02.04.2026 | 08:39:05,869 | 15 | 123,98 | |
| 15 | 123,98 | |||
| 15 | 123,98 | |||
| 02.04.2026 | 08:36:11,926 | 4 | 123,04 | |
| 4 | 123,04 | |||
| 4 | 123,04 | |||
| 02.04.2026 | 08:33:52,704 | 6 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 6 | 123,04 | |||
| 02.04.2026 | 08:24:02,807 | 100 | 123,04 | |
| 100 | 123,04 | |||
| 100 | 123,04 | |||
| 02.04.2026 | 08:23:11,104 | 20 | 123,88 | |
| 20 | 123,88 | |||
| 20 | 123,88 | |||
| 02.04.2026 | 08:21:12,242 | 300 | 123,04 | |
| 300 | 123,04 | |||
| 300 | 123,04 | |||
| 02.04.2026 | 08:20:30,537 | 6 | 124,00 | |
| 6 | 124,00 | |||
| 6 | 124,00 | |||
| 02.04.2026 | 08:17:28,628 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 02.04.2026 | 08:17:18,214 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.04.2026 | 08:17:08,222 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 02.04.2026 | 08:17:08,113 | 9 | 124,00 | |
| 9 | 124,00 | |||
| 9 | 124,00 | |||
| 02.04.2026 | 08:16:39,500 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.04.2026 | 08:16:22,499 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 02.04.2026 | 08:15:39,698 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.04.2026 | 08:15:19,977 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 02.04.2026 | 08:13:10,844 | 9 | 123,04 | |
| 9 | 123,04 | |||
| 9 | 123,04 | |||
| 02.04.2026 | 08:11:32,556 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 02.04.2026 | 08:11:02,553 | 100 | 123,04 | |
| 100 | 123,04 | |||
| 60 | 123,04 | |||
| 40 | 123,04 | |||
| 02.04.2026 | 08:10:10,792 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 02.04.2026 | 08:05:53,289 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 02.04.2026 | 08:05:52,830 | 51 | 124,00 | |
| 40 | 124,00 | |||
| 11 | 124,00 | |||
| 51 | 124,00 | |||
| 02.04.2026 | 08:00:48,793 | 43 | 123,04 | |
| 43 | 123,04 | |||
| 43 | 123,04 | |||
| 02.04.2026 | 08:00:11,793 | 6 | 123,04 | |
| 6 | 123,04 | |||
| 6 | 123,04 | |||
| 02.04.2026 | 08:00:02,023 | 6 | 124,00 | |
| 6 | 124,00 | |||
| 6 | 124,00 | |||
| 02.04.2026 | 07:59:51,255 | 142 | 123,04 | |
| 142 | 123,04 | |||
| 142 | 123,04 | |||
| 02.04.2026 | 07:54:19,914 | 300 | 123,04 | |
| 300 | 123,04 | |||
| 300 | 123,04 | |||
| 02.04.2026 | 07:51:10,942 | 21 | 123,04 | |
| 21 | 123,04 | |||
| 21 | 123,04 | |||
| 02.04.2026 | 07:49:06,856 | 4 | 123,04 | |
| 4 | 123,04 | |||
| 4 | 123,04 | |||
| 02.04.2026 | 07:46:03,462 | 500 | 123,04 | |
| 40 | 123,04 | |||
| 457 | 123,04 | |||
| 500 | 123,04 | |||
| 3 | 123,04 | |||
| 02.04.2026 | 07:45:51,544 | 30 | 123,50 | |
| 30 | 123,50 | |||
| 30 | 123,50 | |||
| 02.04.2026 | 07:45:33,325 | 8 | 124,24 | |
| 8 | 124,24 | |||
| 8 | 124,24 | |||
| 02.04.2026 | 07:45:19,386 | 21 | 123,50 | |
| 21 | 123,50 | |||
| 21 | 123,50 | |||
| 02.04.2026 | 07:41:53,780 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 02.04.2026 | 07:34:11,058 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 02.04.2026 | 07:33:23,017 | 25 | 123,50 | |
| 25 | 123,50 | |||
| 25 | 123,50 | |||
| 02.04.2026 | 07:33:22,937 | 24 | 123,50 | |
| 24 | 123,50 | |||
| 24 | 123,50 | |||
| 02.04.2026 | 07:33:21,539 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 02.04.2026 | 07:33:13,995 | 313 | 124,24 | |
| 25 | 124,24 | |||
| 4 | 124,24 | |||
| 2 | 124,24 | |||
| 50 | 124,24 | |||
| 118 | 124,24 | |||
| 30 | 124,24 | |||
| 2 | 124,24 | |||
| 7 | 124,24 | |||
| 1 | 124,24 | |||
| 262 | 124,24 | |||
| 4 | 124,24 | |||
| 75 | 124,24 | |||
| 15 | 124,24 | |||
| 10 | 124,24 | |||
| 6 | 124,24 | |||
| 15 | 124,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,50
Ask: 1 554,50
Umsatz: 26 168 TEUR -
Siemens Energy AG
Bid: 146,60 / Ask: 146,70
Umsatz: 9 308 TEUR -
Deutsche Telekom AG
Bid: 30,79 / Ask: 30,80
Umsatz: 4 666 TEUR -
Nvidia Corp.
Bid: 149,10 / Ask: 149,22
Umsatz: 3 861 TEUR -
HENSOLDT AG
Bid: 80,90 / Ask: 81,05
Umsatz: 3 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 09:11:45
Letzte Aktualisierung:
02.04.2026 @ 09:11:45