Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
1022
110,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:39,839 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 01.07.2026 | 21:56:31,481 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 01.07.2026 | 21:54:41,166 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 01.07.2026 | 21:54:40,996 | 158 | 110,74 | |
| 158 | 110,74 | |||
| 158 | 110,74 | |||
| 01.07.2026 | 21:54:40,415 | 555 | 110,76 | |
| 555 | 110,76 | |||
| 555 | 110,76 | |||
| 01.07.2026 | 21:54:14,245 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 01.07.2026 | 21:52:57,200 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 01.07.2026 | 21:52:37,321 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 01.07.2026 | 21:52:14,777 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 01.07.2026 | 21:52:04,045 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 01.07.2026 | 21:51:42,684 | 9 | 111,12 | |
| 9 | 111,12 | |||
| 9 | 111,12 | |||
| 01.07.2026 | 21:50:47,773 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 01.07.2026 | 21:50:27,011 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 01.07.2026 | 21:50:09,258 | 27 | 111,10 | |
| 27 | 111,10 | |||
| 27 | 111,10 | |||
| 01.07.2026 | 21:48:04,486 | 44 | 111,16 | |
| 44 | 111,16 | |||
| 44 | 111,16 | |||
| 01.07.2026 | 21:44:50,294 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 01.07.2026 | 21:44:47,400 | 9 | 111,62 | |
| 9 | 111,62 | |||
| 9 | 111,62 | |||
| 01.07.2026 | 21:44:35,998 | 44 | 111,60 | |
| 44 | 111,60 | |||
| 44 | 111,60 | |||
| 01.07.2026 | 21:43:21,530 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 01.07.2026 | 21:41:20,084 | 45 | 111,38 | |
| 45 | 111,38 | |||
| 45 | 111,38 | |||
| 01.07.2026 | 21:41:03,070 | 52 | 111,38 | |
| 52 | 111,38 | |||
| 52 | 111,38 | |||
| 01.07.2026 | 21:39:53,453 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 01.07.2026 | 21:39:26,621 | 10 | 111,38 | |
| 10 | 111,38 | |||
| 10 | 111,38 | |||
| 01.07.2026 | 21:38:10,484 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 01.07.2026 | 21:36:38,303 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 01.07.2026 | 21:36:22,538 | 60 | 111,56 | |
| 60 | 111,56 | |||
| 60 | 111,56 | |||
| 01.07.2026 | 21:31:39,617 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 01.07.2026 | 21:31:27,283 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 01.07.2026 | 21:31:00,792 | 40 | 111,30 | |
| 40 | 111,30 | |||
| 40 | 111,30 | |||
| 01.07.2026 | 21:30:53,664 | 94 | 111,20 | |
| 94 | 111,20 | |||
| 94 | 111,20 | |||
| 01.07.2026 | 21:30:10,191 | 128 | 111,20 | |
| 128 | 111,20 | |||
| 128 | 111,20 | |||
| 01.07.2026 | 21:25:31,884 | 8 | 111,28 | |
| 8 | 111,28 | |||
| 8 | 111,28 | |||
| 01.07.2026 | 21:24:54,452 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 01.07.2026 | 21:24:44,760 | 5 | 111,34 | |
| 5 | 111,34 | |||
| 5 | 111,34 | |||
| 01.07.2026 | 21:23:54,084 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 01.07.2026 | 21:23:11,859 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 01.07.2026 | 21:21:29,789 | 8 | 111,60 | |
| 8 | 111,60 | |||
| 8 | 111,60 | |||
| 01.07.2026 | 21:20:48,718 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 01.07.2026 | 21:19:30,543 | 10 | 111,84 | |
| 10 | 111,84 | |||
| 10 | 111,84 | |||
| 01.07.2026 | 21:17:12,290 | 30 | 111,84 | |
| 30 | 111,84 | |||
| 30 | 111,84 | |||
| 01.07.2026 | 21:17:10,565 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 01.07.2026 | 21:16:13,405 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 01.07.2026 | 21:15:03,278 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 01.07.2026 | 21:14:11,130 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 01.07.2026 | 21:12:46,608 | 100 | 111,98 | |
| 100 | 111,98 | |||
| 100 | 111,98 | |||
| 01.07.2026 | 21:09:14,352 | 25 | 112,02 | |
| 25 | 112,02 | |||
| 25 | 112,02 | |||
| 01.07.2026 | 21:05:34,737 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 01.07.2026 | 21:04:03,602 | 27 | 112,00 | |
| 25 | 112,00 | |||
| 2 | 112,00 | |||
| 27 | 112,00 | |||
| 01.07.2026 | 21:03:46,928 | 320 | 111,90 | |
| 320 | 111,90 | |||
| 320 | 111,90 | |||
| 01.07.2026 | 21:01:22,359 | 25 | 111,82 | |
| 25 | 111,82 | |||
| 25 | 111,82 | |||
| 01.07.2026 | 20:59:12,149 | 25 | 111,96 | |
| 25 | 111,96 | |||
| 25 | 111,96 | |||
| 01.07.2026 | 20:59:09,326 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 01.07.2026 | 20:58:53,244 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 01.07.2026 | 20:58:42,129 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 01.07.2026 | 20:57:52,368 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 01.07.2026 | 20:57:26,845 | 27 | 111,92 | |
| 27 | 111,92 | |||
| 27 | 111,92 | |||
| 01.07.2026 | 20:56:32,264 | 12 | 111,80 | |
| 12 | 111,80 | |||
| 12 | 111,80 | |||
| 01.07.2026 | 20:55:50,584 | 5 | 111,86 | |
| 5 | 111,86 | |||
| 5 | 111,86 | |||
| 01.07.2026 | 20:54:49,732 | 5 | 111,76 | |
| 5 | 111,76 | |||
| 5 | 111,76 | |||
| 01.07.2026 | 20:54:38,064 | 63 | 111,86 | |
| 63 | 111,86 | |||
| 63 | 111,86 | |||
| 01.07.2026 | 20:54:28,851 | 25 | 111,84 | |
| 25 | 111,84 | |||
| 25 | 111,84 | |||
| 01.07.2026 | 20:53:20,679 | 18 | 111,84 | |
| 18 | 111,84 | |||
| 18 | 111,84 | |||
| 01.07.2026 | 20:52:44,393 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 01.07.2026 | 20:50:29,092 | 117 | 111,92 | |
| 117 | 111,92 | |||
| 117 | 111,92 | |||
| 01.07.2026 | 20:49:23,638 | 50 | 111,84 | |
| 50 | 111,84 | |||
| 50 | 111,84 | |||
| 01.07.2026 | 20:48:00,745 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 01.07.2026 | 20:47:41,760 | 26 | 111,90 | |
| 26 | 111,90 | |||
| 26 | 111,90 | |||
| 01.07.2026 | 20:47:31,051 | 5 | 111,96 | |
| 5 | 111,96 | |||
| 5 | 111,96 | |||
| 01.07.2026 | 20:47:21,277 | 35 | 112,00 | |
| 35 | 112,00 | |||
| 35 | 112,00 | |||
| 01.07.2026 | 20:47:19,814 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 01.07.2026 | 20:44:40,311 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 01.07.2026 | 20:40:41,905 | 15 | 112,48 | |
| 15 | 112,48 | |||
| 15 | 112,48 | |||
| 01.07.2026 | 20:40:37,303 | 29 | 112,38 | |
| 29 | 112,38 | |||
| 29 | 112,38 | |||
| 01.07.2026 | 20:40:22,226 | 200 | 112,66 | |
| 200 | 112,66 | |||
| 200 | 112,66 | |||
| 01.07.2026 | 20:39:20,932 | 120 | 112,60 | |
| 120 | 112,60 | |||
| 120 | 112,60 | |||
| 01.07.2026 | 20:39:04,029 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 01.07.2026 | 20:38:57,571 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 01.07.2026 | 20:37:49,511 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 01.07.2026 | 20:37:16,838 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 01.07.2026 | 20:37:12,086 | 90 | 112,58 | |
| 90 | 112,58 | |||
| 90 | 112,58 | |||
| 01.07.2026 | 20:36:41,856 | 3 | 112,46 | |
| 3 | 112,46 | |||
| 3 | 112,46 | |||
| 01.07.2026 | 20:36:25,579 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 01.07.2026 | 20:35:18,509 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 01.07.2026 | 20:34:46,267 | 150 | 112,50 | |
| 150 | 112,50 | |||
| 150 | 112,50 | |||
| 01.07.2026 | 20:32:53,409 | 12 | 112,42 | |
| 12 | 112,42 | |||
| 12 | 112,42 | |||
| 01.07.2026 | 20:32:48,467 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 01.07.2026 | 20:32:24,731 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 01.07.2026 | 20:30:43,620 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 01.07.2026 | 20:29:25,382 | 100 | 112,36 | |
| 100 | 112,36 | |||
| 100 | 112,36 | |||
| 01.07.2026 | 20:29:10,532 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 01.07.2026 | 20:28:24,657 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 01.07.2026 | 20:26:57,184 | 50 | 112,62 | |
| 50 | 112,62 | |||
| 50 | 112,62 | |||
| 01.07.2026 | 20:25:32,648 | 789 | 112,50 | |
| 249 | 112,50 | |||
| 789 | 112,50 | |||
| 40 | 112,50 | |||
| 500 | 112,50 | |||
| 01.07.2026 | 20:25:31,838 | 340 | 112,48 | |
| 340 | 112,48 | |||
| 340 | 112,48 | |||
| 01.07.2026 | 20:25:17,733 | 10 | 112,46 | |
| 10 | 112,46 | |||
| 10 | 112,46 | |||
| 01.07.2026 | 20:24:29,340 | 88 | 112,46 | |
| 88 | 112,46 | |||
| 88 | 112,46 | |||
| 01.07.2026 | 20:23:48,519 | 3 | 112,42 | |
| 3 | 112,42 | |||
| 3 | 112,42 | |||
| 01.07.2026 | 20:20:56,638 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 01.07.2026 | 20:19:15,344 | 30 | 112,18 | |
| 30 | 112,18 | |||
| 30 | 112,18 | |||
| 01.07.2026 | 20:18:31,969 | 4 | 112,06 | |
| 4 | 112,06 | |||
| 4 | 112,06 | |||
| 01.07.2026 | 20:17:58,836 | 22 | 112,20 | |
| 22 | 112,20 | |||
| 22 | 112,20 | |||
| 01.07.2026 | 20:16:57,782 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 01.07.2026 | 20:16:29,094 | 223 | 112,04 | |
| 223 | 112,04 | |||
| 223 | 112,04 | |||
| 01.07.2026 | 20:15:32,742 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 01.07.2026 | 20:15:05,630 | 4 | 112,10 | |
| 4 | 112,10 | |||
| 4 | 112,10 | |||
| 01.07.2026 | 20:14:23,407 | 15 | 112,16 | |
| 15 | 112,16 | |||
| 15 | 112,16 | |||
| 01.07.2026 | 20:14:12,902 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 01.07.2026 | 20:14:12,035 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 01.07.2026 | 20:12:02,786 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 01.07.2026 | 20:11:11,778 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 01.07.2026 | 20:11:03,402 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 01.07.2026 | 20:10:54,560 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 01.07.2026 | 20:10:53,468 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 01.07.2026 | 20:10:44,975 | 30 | 112,04 | |
| 30 | 112,04 | |||
| 30 | 112,04 | |||
| 01.07.2026 | 20:09:31,428 | 4 | 112,08 | |
| 4 | 112,08 | |||
| 4 | 112,08 | |||
| 01.07.2026 | 20:08:15,550 | 13 | 111,94 | |
| 13 | 111,94 | |||
| 13 | 111,94 | |||
| 01.07.2026 | 20:07:50,466 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 01.07.2026 | 20:07:10,500 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 01.07.2026 | 20:05:23,373 | 18 | 112,26 | |
| 18 | 112,26 | |||
| 18 | 112,26 | |||
| 01.07.2026 | 20:03:39,334 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 01.07.2026 | 20:03:12,573 | 25 | 112,08 | |
| 25 | 112,08 | |||
| 25 | 112,08 | |||
| 01.07.2026 | 20:01:40,158 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 01.07.2026 | 19:58:45,967 | 10 | 111,72 | |
| 10 | 111,72 | |||
| 10 | 111,72 | |||
| 01.07.2026 | 19:57:02,154 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 01.07.2026 | 19:56:56,593 | 4 | 111,84 | |
| 4 | 111,84 | |||
| 4 | 111,84 | |||
| 01.07.2026 | 19:55:21,648 | 3 | 112,08 | |
| 3 | 112,08 | |||
| 3 | 112,08 | |||
| 01.07.2026 | 19:54:56,353 | 150 | 112,08 | |
| 150 | 112,08 | |||
| 150 | 112,08 | |||
| 01.07.2026 | 19:54:20,364 | 20 | 112,16 | |
| 20 | 112,16 | |||
| 20 | 112,16 | |||
| 01.07.2026 | 19:53:09,287 | 118 | 112,00 | |
| 30 | 112,00 | |||
| 38 | 112,00 | |||
| 50 | 112,00 | |||
| 118 | 112,00 | |||
| 01.07.2026 | 19:52:06,709 | 400 | 111,96 | |
| 400 | 111,96 | |||
| 400 | 111,96 | |||
| 01.07.2026 | 19:51:38,267 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 01.07.2026 | 19:50:43,702 | 95 | 111,96 | |
| 95 | 111,96 | |||
| 95 | 111,96 | |||
| 01.07.2026 | 19:50:28,860 | 2 | 111,84 | |
| 2 | 111,84 | |||
| 2 | 111,84 | |||
| 01.07.2026 | 19:48:45,429 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 01.07.2026 | 19:46:57,790 | 59 | 111,58 | |
| 59 | 111,58 | |||
| 59 | 111,58 | |||
| 01.07.2026 | 19:44:57,673 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 01.07.2026 | 19:43:32,173 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 01.07.2026 | 19:38:33,995 | 2 | 111,42 | |
| 2 | 111,42 | |||
| 2 | 111,42 | |||
| 01.07.2026 | 19:35:11,833 | 43 | 111,48 | |
| 43 | 111,48 | |||
| 43 | 111,48 | |||
| 01.07.2026 | 19:34:14,563 | 25 | 111,38 | |
| 25 | 111,38 | |||
| 25 | 111,38 | |||
| 01.07.2026 | 19:32:47,010 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 01.07.2026 | 19:31:30,051 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 01.07.2026 | 19:29:44,958 | 88 | 111,44 | |
| 88 | 111,44 | |||
| 88 | 111,44 | |||
| 01.07.2026 | 19:27:00,272 | 90 | 111,60 | |
| 90 | 111,60 | |||
| 90 | 111,60 | |||
| 01.07.2026 | 19:24:13,197 | 90 | 111,52 | |
| 90 | 111,52 | |||
| 90 | 111,52 | |||
| 01.07.2026 | 19:22:18,514 | 8 | 111,54 | |
| 8 | 111,54 | |||
| 8 | 111,54 | |||
| 01.07.2026 | 19:21:26,161 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 01.07.2026 | 19:20:39,618 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 01.07.2026 | 19:20:34,740 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 01.07.2026 | 19:18:44,002 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 01.07.2026 | 19:17:21,219 | 200 | 111,50 | |
| 200 | 111,50 | |||
| 200 | 111,50 | |||
| 01.07.2026 | 19:16:11,314 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 01.07.2026 | 19:16:02,744 | 225 | 111,54 | |
| 225 | 111,54 | |||
| 225 | 111,54 | |||
| 01.07.2026 | 19:16:00,719 | 449 | 111,48 | |
| 449 | 111,48 | |||
| 449 | 111,48 | |||
| 01.07.2026 | 19:15:04,185 | 20 | 111,48 | |
| 20 | 111,48 | |||
| 20 | 111,48 | |||
| 01.07.2026 | 19:12:42,880 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 01.07.2026 | 19:10:48,250 | 30 | 111,48 | |
| 30 | 111,48 | |||
| 30 | 111,48 | |||
| 01.07.2026 | 19:09:52,622 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 01.07.2026 | 19:09:11,659 | 120 | 111,44 | |
| 120 | 111,44 | |||
| 120 | 111,44 | |||
| 01.07.2026 | 19:07:32,078 | 23 | 111,30 | |
| 23 | 111,30 | |||
| 23 | 111,30 | |||
| 01.07.2026 | 19:05:24,253 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 01.07.2026 | 19:04:50,610 | 8 | 111,22 | |
| 8 | 111,22 | |||
| 8 | 111,22 | |||
| 01.07.2026 | 19:03:30,706 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 01.07.2026 | 19:02:23,113 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 01.07.2026 | 19:02:05,057 | 145 | 111,20 | |
| 145 | 111,20 | |||
| 145 | 111,20 | |||
| 01.07.2026 | 19:01:51,468 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 01.07.2026 | 19:00:28,267 | 90 | 111,24 | |
| 90 | 111,24 | |||
| 90 | 111,24 | |||
| 01.07.2026 | 19:00:19,551 | 15 | 111,26 | |
| 15 | 111,26 | |||
| 15 | 111,26 | |||
| 01.07.2026 | 18:59:20,296 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 01.07.2026 | 18:59:07,613 | 80 | 111,36 | |
| 80 | 111,36 | |||
| 80 | 111,36 | |||
| 01.07.2026 | 18:58:55,100 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 01.07.2026 | 18:58:35,886 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 01.07.2026 | 18:56:44,554 | 135 | 111,72 | |
| 135 | 111,72 | |||
| 5 | 111,72 | |||
| 130 | 111,72 | |||
| 01.07.2026 | 18:56:40,560 | 10 | 111,82 | |
| 10 | 111,82 | |||
| 10 | 111,82 | |||
| 01.07.2026 | 18:54:31,111 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 01.07.2026 | 18:51:14,674 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 01.07.2026 | 18:50:22,019 | 11 | 111,48 | |
| 11 | 111,48 | |||
| 11 | 111,48 | |||
| 01.07.2026 | 18:50:11,286 | 99 | 111,38 | |
| 99 | 111,38 | |||
| 99 | 111,38 | |||
| 01.07.2026 | 18:48:52,179 | 25 | 111,58 | |
| 25 | 111,58 | |||
| 25 | 111,58 | |||
| 01.07.2026 | 18:46:46,173 | 50 | 111,44 | |
| 50 | 111,44 | |||
| 50 | 111,44 | |||
| 01.07.2026 | 18:46:37,721 | 14 | 111,48 | |
| 14 | 111,48 | |||
| 14 | 111,48 | |||
| 01.07.2026 | 18:46:09,505 | 48 | 111,50 | |
| 48 | 111,50 | |||
| 48 | 111,50 | |||
| 01.07.2026 | 18:46:06,743 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 01.07.2026 | 18:45:33,324 | 24 | 111,30 | |
| 24 | 111,30 | |||
| 24 | 111,30 | |||
| 01.07.2026 | 18:45:02,747 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 01.07.2026 | 18:44:30,830 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 01.07.2026 | 18:44:16,927 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 01.07.2026 | 18:42:19,138 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 01.07.2026 | 18:42:03,710 | 60 | 111,48 | |
| 60 | 111,48 | |||
| 60 | 111,48 | |||
| 01.07.2026 | 18:41:54,750 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 01.07.2026 | 18:41:11,837 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 01.07.2026 | 18:41:04,016 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 01.07.2026 | 18:41:00,683 | 44 | 111,56 | |
| 44 | 111,56 | |||
| 44 | 111,56 | |||
| 01.07.2026 | 18:40:06,911 | 13 | 111,54 | |
| 13 | 111,54 | |||
| 13 | 111,54 | |||
| 01.07.2026 | 18:39:43,479 | 27 | 111,44 | |
| 27 | 111,44 | |||
| 27 | 111,44 | |||
| 01.07.2026 | 18:37:51,553 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 01.07.2026 | 18:37:49,515 | 8 | 111,50 | |
| 8 | 111,50 | |||
| 8 | 111,50 | |||
| 01.07.2026 | 18:36:29,685 | 120 | 111,30 | |
| 120 | 111,30 | |||
| 40 | 111,30 | |||
| 80 | 111,30 | |||
| 01.07.2026 | 18:36:28,320 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 01.07.2026 | 18:35:45,846 | 120 | 111,12 | |
| 120 | 111,12 | |||
| 120 | 111,12 | |||
| 01.07.2026 | 18:35:37,338 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 01.07.2026 | 18:35:36,782 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 01.07.2026 | 18:34:21,314 | 750 | 111,30 | |
| 750 | 111,30 | |||
| 750 | 111,30 | |||
| 01.07.2026 | 18:33:06,988 | 150 | 111,36 | |
| 150 | 111,36 | |||
| 150 | 111,36 | |||
| 01.07.2026 | 18:32:33,332 | 14 | 111,38 | |
| 14 | 111,38 | |||
| 14 | 111,38 | |||
| 01.07.2026 | 18:31:14,696 | 7 | 111,38 | |
| 7 | 111,38 | |||
| 7 | 111,38 | |||
| 01.07.2026 | 18:31:06,847 | 150 | 111,32 | |
| 132 | 111,32 | |||
| 18 | 111,32 | |||
| 150 | 111,32 | |||
| 01.07.2026 | 18:30:43,745 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 01.07.2026 | 18:28:29,930 | 4 | 111,30 | |
| 4 | 111,30 | |||
| 4 | 111,30 | |||
| 01.07.2026 | 18:28:10,405 | 250 | 111,24 | |
| 250 | 111,24 | |||
| 250 | 111,24 | |||
| 01.07.2026 | 18:28:10,305 | 470 | 111,24 | |
| 289 | 111,24 | |||
| 9 | 111,24 | |||
| 470 | 111,24 | |||
| 172 | 111,24 | |||
| 01.07.2026 | 18:27:03,943 | 1 030 | 111,24 | |
| 30 | 111,24 | |||
| 1 000 | 111,24 | |||
| 1 030 | 111,24 | |||
| 01.07.2026 | 18:26:48,006 | 13 | 111,38 | |
| 13 | 111,38 | |||
| 13 | 111,38 | |||
| 01.07.2026 | 18:26:31,709 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 01.07.2026 | 18:25:44,796 | 96 | 111,14 | |
| 96 | 111,14 | |||
| 96 | 111,14 | |||
| 01.07.2026 | 18:25:31,614 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 01.07.2026 | 18:25:15,550 | 7 | 111,18 | |
| 7 | 111,18 | |||
| 7 | 111,18 | |||
| 01.07.2026 | 18:25:06,864 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 01.07.2026 | 18:23:30,060 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 01.07.2026 | 18:23:14,679 | 12 | 111,02 | |
| 12 | 111,02 | |||
| 12 | 111,02 | |||
| 01.07.2026 | 18:21:55,311 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 01.07.2026 | 18:21:37,623 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 01.07.2026 | 18:20:50,052 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 01.07.2026 | 18:20:15,438 | 7 | 111,04 | |
| 7 | 111,04 | |||
| 7 | 111,04 | |||
| 01.07.2026 | 18:19:57,955 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 01.07.2026 | 18:19:48,765 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 01.07.2026 | 18:19:29,827 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 01.07.2026 | 18:18:39,348 | 47 | 111,00 | |
| 47 | 111,00 | |||
| 47 | 111,00 | |||
| 01.07.2026 | 18:18:39,231 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 01.07.2026 | 18:18:32,089 | 150 | 111,02 | |
| 150 | 111,02 | |||
| 150 | 111,02 | |||
| 01.07.2026 | 18:18:22,048 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 01.07.2026 | 18:18:01,154 | 350 | 111,10 | |
| 350 | 111,10 | |||
| 350 | 111,10 | |||
| 01.07.2026 | 18:17:48,590 | 35 | 111,12 | |
| 35 | 111,12 | |||
| 35 | 111,12 | |||
| 01.07.2026 | 18:17:48,546 | 80 | 111,12 | |
| 80 | 111,12 | |||
| 80 | 111,12 | |||
| 01.07.2026 | 18:17:38,871 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 01.07.2026 | 18:14:24,847 | 60 | 111,56 | |
| 60 | 111,56 | |||
| 60 | 111,56 | |||
| 01.07.2026 | 18:12:26,269 | 45 | 111,46 | |
| 45 | 111,46 | |||
| 45 | 111,46 | |||
| 01.07.2026 | 18:11:47,816 | 50 | 111,46 | |
| 50 | 111,46 | |||
| 50 | 111,46 | |||
| 01.07.2026 | 18:11:39,981 | 88 | 111,46 | |
| 88 | 111,46 | |||
| 88 | 111,46 | |||
| 01.07.2026 | 18:09:49,144 | 60 | 111,52 | |
| 60 | 111,52 | |||
| 60 | 111,52 | |||
| 01.07.2026 | 18:09:22,908 | 80 | 111,74 | |
| 80 | 111,74 | |||
| 80 | 111,74 | |||
| 01.07.2026 | 18:09:19,400 | 15 | 111,60 | |
| 15 | 111,60 | |||
| 15 | 111,60 | |||
| 01.07.2026 | 18:08:42,056 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 01.07.2026 | 18:07:46,271 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 01.07.2026 | 18:06:38,289 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 01.07.2026 | 18:05:58,463 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 01.07.2026 | 18:05:25,961 | 75 | 111,72 | |
| 75 | 111,72 | |||
| 75 | 111,72 | |||
| 01.07.2026 | 18:05:02,213 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 01.07.2026 | 18:04:54,706 | 3 | 111,82 | |
| 3 | 111,82 | |||
| 3 | 111,82 | |||
| 01.07.2026 | 18:04:05,780 | 50 | 111,92 | |
| 50 | 111,92 | |||
| 50 | 111,92 | |||
| 01.07.2026 | 18:03:22,809 | 15 | 112,06 | |
| 15 | 112,06 | |||
| 15 | 112,06 | |||
| 01.07.2026 | 18:02:56,306 | 12 | 112,04 | |
| 12 | 112,04 | |||
| 12 | 112,04 | |||
| 01.07.2026 | 18:02:53,290 | 15 | 112,12 | |
| 15 | 112,12 | |||
| 15 | 112,12 | |||
| 01.07.2026 | 18:02:29,684 | 7 | 112,00 | |
| 7 | 112,00 | |||
| 7 | 112,00 | |||
| 01.07.2026 | 18:01:58,230 | 8 | 111,98 | |
| 8 | 111,98 | |||
| 8 | 111,98 | |||
| 01.07.2026 | 18:01:28,236 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 01.07.2026 | 17:59:57,369 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 01.07.2026 | 17:59:05,497 | 7 | 112,20 | |
| 7 | 112,20 | |||
| 7 | 112,20 | |||
| 01.07.2026 | 17:59:00,278 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 01.07.2026 | 17:58:06,800 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 01.07.2026 | 17:57:44,737 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 01.07.2026 | 17:56:56,817 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 01.07.2026 | 17:55:52,493 | 5 | 111,82 | |
| 5 | 111,82 | |||
| 5 | 111,82 | |||
| 01.07.2026 | 17:55:43,418 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 01.07.2026 | 17:55:34,025 | 160 | 111,78 | |
| 160 | 111,78 | |||
| 160 | 111,78 | |||
| 01.07.2026 | 17:55:04,475 | 20 | 111,86 | |
| 20 | 111,86 | |||
| 20 | 111,86 | |||
| 01.07.2026 | 17:53:42,392 | 1 | 111,82 | |
| 1 | 111,82 | |||
| 1 | 111,82 | |||
| 01.07.2026 | 17:50:57,317 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 01.07.2026 | 17:50:41,797 | 250 | 111,70 | |
| 250 | 111,70 | |||
| 250 | 111,70 | |||
| 01.07.2026 | 17:50:11,380 | 50 | 111,90 | |
| 50 | 111,90 | |||
| 50 | 111,90 | |||
| 01.07.2026 | 17:50:03,898 | 44 | 111,92 | |
| 44 | 111,92 | |||
| 44 | 111,92 | |||
| 01.07.2026 | 17:49:32,049 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 01.07.2026 | 17:49:21,051 | 11 | 112,02 | |
| 11 | 112,02 | |||
| 11 | 112,02 | |||
| 01.07.2026 | 17:47:47,525 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 01.07.2026 | 17:47:22,110 | 11 | 112,14 | |
| 11 | 112,14 | |||
| 11 | 112,14 | |||
| 01.07.2026 | 17:47:06,102 | 30 | 112,22 | |
| 30 | 112,22 | |||
| 30 | 112,22 | |||
| 01.07.2026 | 17:46:58,362 | 139 | 112,04 | |
| 139 | 112,04 | |||
| 139 | 112,04 | |||
| 01.07.2026 | 17:45:59,122 | 20 | 112,02 | |
| 20 | 112,02 | |||
| 20 | 112,02 | |||
| 01.07.2026 | 17:45:40,802 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 01.07.2026 | 17:43:37,153 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 01.07.2026 | 17:43:31,260 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 01.07.2026 | 17:42:54,553 | 1 | 111,78 | |
| 1 | 111,78 | |||
| 1 | 111,78 | |||
| 01.07.2026 | 17:41:30,403 | 1 | 111,82 | |
| 1 | 111,82 | |||
| 1 | 111,82 | |||
| 01.07.2026 | 17:41:11,686 | 1 | 111,76 | |
| 1 | 111,76 | |||
| 1 | 111,76 | |||
| 01.07.2026 | 17:39:03,413 | 60 | 111,58 | |
| 60 | 111,58 | |||
| 60 | 111,58 | |||
| 01.07.2026 | 17:38:39,807 | 40 | 111,64 | |
| 40 | 111,64 | |||
| 40 | 111,64 | |||
| 01.07.2026 | 17:37:33,631 | 15 | 111,58 | |
| 15 | 111,58 | |||
| 15 | 111,58 | |||
| 01.07.2026 | 17:37:27,936 | 5 | 111,66 | |
| 5 | 111,66 | |||
| 5 | 111,66 | |||
| 01.07.2026 | 17:37:26,856 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 01.07.2026 | 17:37:07,823 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 01.07.2026 | 17:36:33,765 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 01.07.2026 | 17:35:40,690 | 170 | 111,78 | |
| 170 | 111,78 | |||
| 170 | 111,78 | |||
| 01.07.2026 | 17:35:21,263 | 1 | 111,74 | |
| 1 | 111,74 | |||
| 1 | 111,74 | |||
| 01.07.2026 | 17:34:56,330 | 70 | 111,66 | |
| 70 | 111,66 | |||
| 70 | 111,66 | |||
| 01.07.2026 | 17:34:10,133 | 269 | 111,26 | |
| 269 | 111,26 | |||
| 269 | 111,26 | |||
| 01.07.2026 | 17:31:41,221 | 7 | 111,92 | |
| 7 | 111,92 | |||
| 7 | 111,92 | |||
| 01.07.2026 | 17:31:31,664 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 01.07.2026 | 17:31:15,098 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 01.07.2026 | 17:31:15,013 | 13 | 111,90 | |
| 13 | 111,90 | |||
| 13 | 111,90 | |||
| 01.07.2026 | 17:30:20,352 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 01.07.2026 | 17:30:06,703 | 2 | 111,88 | |
| 2 | 111,88 | |||
| 2 | 111,88 | |||
| 01.07.2026 | 17:29:34,374 | 12 | 111,96 | |
| 12 | 111,96 | |||
| 12 | 111,96 | |||
| 01.07.2026 | 17:29:30,358 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 01.07.2026 | 17:29:11,613 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 01.07.2026 | 17:28:36,183 | 420 | 112,10 | |
| 420 | 112,10 | |||
| 420 | 112,10 | |||
| 01.07.2026 | 17:27:49,768 | 850 | 112,10 | |
| 850 | 112,10 | |||
| 850 | 112,10 | |||
| 01.07.2026 | 17:27:36,219 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 01.07.2026 | 17:27:33,815 | 20 | 111,98 | |
| 20 | 111,98 | |||
| 20 | 111,98 | |||
| 01.07.2026 | 17:26:15,045 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 01.07.2026 | 17:25:55,372 | 5 | 111,98 | |
| 5 | 111,98 | |||
| 5 | 111,98 | |||
| 01.07.2026 | 17:25:48,351 | 310 | 112,00 | |
| 300 | 112,00 | |||
| 310 | 112,00 | |||
| 10 | 112,00 | |||
| 01.07.2026 | 17:25:31,563 | 30 | 111,92 | |
| 30 | 111,92 | |||
| 30 | 111,92 | |||
| 01.07.2026 | 17:23:24,676 | 2 | 111,74 | |
| 2 | 111,74 | |||
| 2 | 111,74 | |||
| 01.07.2026 | 17:23:19,476 | 5 | 111,70 | |
| 5 | 111,70 | |||
| 5 | 111,70 | |||
| 01.07.2026 | 17:21:54,617 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 01.07.2026 | 17:21:19,533 | 5 | 111,82 | |
| 5 | 111,82 | |||
| 5 | 111,82 | |||
| 01.07.2026 | 17:20:44,848 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 01.07.2026 | 17:20:29,704 | 21 | 111,62 | |
| 21 | 111,62 | |||
| 21 | 111,62 | |||
| 01.07.2026 | 17:20:04,528 | 8 | 111,58 | |
| 8 | 111,58 | |||
| 8 | 111,58 | |||
| 01.07.2026 | 17:18:26,480 | 6 | 111,76 | |
| 6 | 111,76 | |||
| 6 | 111,76 | |||
| 01.07.2026 | 17:17:40,289 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 01.07.2026 | 17:17:18,597 | 206 | 111,96 | |
| 1 | 111,96 | |||
| 206 | 111,96 | |||
| 195 | 111,96 | |||
| 10 | 111,96 | |||
| 01.07.2026 | 17:16:31,183 | 1 000 | 111,96 | |
| 1 000 | 111,96 | |||
| 1 000 | 111,96 | |||
| 01.07.2026 | 17:16:29,402 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 01.07.2026 | 17:16:19,797 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 01.07.2026 | 17:16:15,335 | 359 | 111,98 | |
| 359 | 111,98 | |||
| 359 | 111,98 | |||
| 01.07.2026 | 17:16:03,604 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 01.07.2026 | 17:15:56,666 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 01.07.2026 | 17:15:25,377 | 380 | 111,88 | |
| 380 | 111,88 | |||
| 380 | 111,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00