Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
133
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 11:19:34,966 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 11.03.2026 | 11:19:34,697 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 11.03.2026 | 11:19:20,740 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 11.03.2026 | 11:17:42,053 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 11.03.2026 | 11:11:09,946 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 11.03.2026 | 11:08:56,836 | 39 | 129,38 | |
| 39 | 129,38 | |||
| 39 | 129,38 | |||
| 11.03.2026 | 11:07:55,344 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 11.03.2026 | 11:05:27,612 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 11.03.2026 | 11:04:59,834 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 11.03.2026 | 11:03:02,925 | 60 | 128,94 | |
| 60 | 128,94 | |||
| 60 | 128,94 | |||
| 11.03.2026 | 11:02:41,362 | 117 | 129,00 | |
| 30 | 129,00 | |||
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 100 | 129,00 | |||
| 87 | 129,00 | |||
| 1 | 129,00 | |||
| 11.03.2026 | 11:02:41,228 | 17 | 129,00 | |
| 15 | 129,00 | |||
| 17 | 129,00 | |||
| 2 | 129,00 | |||
| 11.03.2026 | 10:59:39,352 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 11.03.2026 | 10:57:44,486 | 510 | 129,28 | |
| 510 | 129,28 | |||
| 510 | 129,28 | |||
| 11.03.2026 | 10:56:53,383 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 11.03.2026 | 10:56:34,491 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 11.03.2026 | 10:55:47,956 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 11.03.2026 | 10:54:55,458 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 11.03.2026 | 10:53:11,326 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 11.03.2026 | 10:50:07,201 | 192 | 129,40 | |
| 192 | 129,40 | |||
| 192 | 129,40 | |||
| 11.03.2026 | 10:49:34,946 | 40 | 129,36 | |
| 15 | 129,36 | |||
| 40 | 129,36 | |||
| 25 | 129,36 | |||
| 11.03.2026 | 10:45:26,880 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 11.03.2026 | 10:38:04,945 | 180 | 129,38 | |
| 180 | 129,38 | |||
| 180 | 129,38 | |||
| 11.03.2026 | 10:37:35,091 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 11.03.2026 | 10:37:01,505 | 25 | 129,58 | |
| 25 | 129,58 | |||
| 25 | 129,58 | |||
| 11.03.2026 | 10:34:11,536 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 11.03.2026 | 10:31:44,873 | 499 | 129,50 | |
| 499 | 129,50 | |||
| 499 | 129,50 | |||
| 11.03.2026 | 10:31:14,497 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 11.03.2026 | 10:31:04,882 | 38 | 129,58 | |
| 38 | 129,58 | |||
| 38 | 129,58 | |||
| 11.03.2026 | 10:30:39,088 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 11.03.2026 | 10:30:23,634 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 11.03.2026 | 10:29:57,170 | 40 | 129,62 | |
| 40 | 129,62 | |||
| 40 | 129,62 | |||
| 11.03.2026 | 10:29:41,714 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 11.03.2026 | 10:29:29,272 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 11.03.2026 | 10:28:10,129 | 70 | 129,64 | |
| 70 | 129,64 | |||
| 70 | 129,64 | |||
| 11.03.2026 | 10:25:53,728 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 11.03.2026 | 10:24:19,547 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 11.03.2026 | 10:22:46,562 | 30 | 129,38 | |
| 30 | 129,38 | |||
| 30 | 129,38 | |||
| 11.03.2026 | 10:17:07,394 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 11.03.2026 | 10:16:58,322 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 11.03.2026 | 10:15:00,015 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 11.03.2026 | 10:14:22,304 | 60 | 129,34 | |
| 60 | 129,34 | |||
| 60 | 129,34 | |||
| 11.03.2026 | 10:12:42,798 | 11 | 129,50 | |
| 11 | 129,50 | |||
| 11 | 129,50 | |||
| 11.03.2026 | 10:11:31,377 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 11.03.2026 | 10:09:31,836 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 11.03.2026 | 10:08:12,564 | 25 | 129,64 | |
| 25 | 129,64 | |||
| 25 | 129,64 | |||
| 11.03.2026 | 10:04:21,715 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 11.03.2026 | 09:58:18,323 | 80 | 129,90 | |
| 80 | 129,90 | |||
| 80 | 129,90 | |||
| 11.03.2026 | 09:57:48,842 | 110 | 129,54 | |
| 110 | 129,54 | |||
| 110 | 129,54 | |||
| 11.03.2026 | 09:57:24,686 | 220 | 129,60 | |
| 220 | 129,60 | |||
| 220 | 129,60 | |||
| 11.03.2026 | 09:56:04,513 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 11.03.2026 | 09:55:30,190 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 11.03.2026 | 09:49:08,106 | 200 | 130,00 | |
| 200 | 130,00 | |||
| 200 | 130,00 | |||
| 11.03.2026 | 09:44:52,831 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 11.03.2026 | 09:39:40,997 | 8 | 130,10 | |
| 8 | 130,10 | |||
| 8 | 130,10 | |||
| 11.03.2026 | 09:39:20,413 | 44 | 130,10 | |
| 44 | 130,10 | |||
| 44 | 130,10 | |||
| 11.03.2026 | 09:39:16,858 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 11.03.2026 | 09:39:01,252 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 11.03.2026 | 09:38:45,037 | 7 | 130,08 | |
| 7 | 130,08 | |||
| 7 | 130,08 | |||
| 11.03.2026 | 09:38:30,628 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 11.03.2026 | 09:37:08,317 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 11.03.2026 | 09:36:01,975 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 11.03.2026 | 09:35:10,435 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 11.03.2026 | 09:35:03,274 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 11.03.2026 | 09:33:00,331 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 11.03.2026 | 09:32:05,621 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 11.03.2026 | 09:30:19,886 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 11.03.2026 | 09:29:09,230 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 11.03.2026 | 09:26:53,353 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 11.03.2026 | 09:26:36,611 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 11.03.2026 | 09:26:00,248 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 11.03.2026 | 09:24:35,256 | 23 | 130,30 | |
| 23 | 130,30 | |||
| 23 | 130,30 | |||
| 11.03.2026 | 09:24:15,292 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 11.03.2026 | 09:24:08,821 | 47 | 130,28 | |
| 47 | 130,28 | |||
| 47 | 130,28 | |||
| 11.03.2026 | 09:22:51,226 | 23 | 130,24 | |
| 23 | 130,24 | |||
| 23 | 130,24 | |||
| 11.03.2026 | 09:20:33,295 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 11.03.2026 | 09:18:03,137 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 11.03.2026 | 09:17:53,256 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 09:16:24,028 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 11.03.2026 | 09:13:54,967 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 11.03.2026 | 09:12:27,586 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 11.03.2026 | 09:11:38,298 | 18 | 130,00 | |
| 18 | 130,00 | |||
| 18 | 130,00 | |||
| 11.03.2026 | 09:08:06,426 | 144 | 129,94 | |
| 144 | 129,94 | |||
| 144 | 129,94 | |||
| 11.03.2026 | 08:59:19,552 | 40 | 129,62 | |
| 40 | 129,62 | |||
| 40 | 129,62 | |||
| 11.03.2026 | 08:59:13,407 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 11.03.2026 | 08:56:56,258 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 11.03.2026 | 08:56:12,276 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 11.03.2026 | 08:56:10,697 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 11.03.2026 | 08:55:57,834 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 11.03.2026 | 08:55:42,302 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 11.03.2026 | 08:52:01,277 | 53 | 130,30 | |
| 53 | 130,30 | |||
| 53 | 130,30 | |||
| 11.03.2026 | 08:51:21,136 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 11.03.2026 | 08:50:51,847 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 11.03.2026 | 08:50:09,847 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 11.03.2026 | 08:48:48,817 | 27 | 129,62 | |
| 15 | 129,62 | |||
| 12 | 129,62 | |||
| 27 | 129,62 | |||
| 11.03.2026 | 08:47:43,048 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 11.03.2026 | 08:46:05,401 | 8 | 130,30 | |
| 5 | 130,30 | |||
| 8 | 130,30 | |||
| 3 | 130,30 | |||
| 11.03.2026 | 08:42:12,923 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 11.03.2026 | 08:41:05,430 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 11.03.2026 | 08:40:37,687 | 9 | 129,62 | |
| 9 | 129,62 | |||
| 9 | 129,62 | |||
| 11.03.2026 | 08:38:14,353 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 11.03.2026 | 08:38:13,492 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 11.03.2026 | 08:34:11,229 | 15 | 129,62 | |
| 13 | 129,62 | |||
| 2 | 129,62 | |||
| 15 | 129,62 | |||
| 11.03.2026 | 08:31:13,506 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 11.03.2026 | 08:26:15,408 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 11.03.2026 | 08:25:00,407 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 11.03.2026 | 08:21:59,161 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 11.03.2026 | 08:18:48,431 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 11.03.2026 | 08:17:56,356 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 08:16:42,312 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 11.03.2026 | 08:16:19,860 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 08:13:18,936 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 11.03.2026 | 08:12:59,406 | 29 | 129,62 | |
| 29 | 129,62 | |||
| 29 | 129,62 | |||
| 11.03.2026 | 08:10:48,136 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 11.03.2026 | 08:05:48,506 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 11.03.2026 | 08:05:42,696 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 08:05:14,738 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 11.03.2026 | 08:03:53,007 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 11.03.2026 | 08:03:44,020 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 11.03.2026 | 08:03:03,932 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 11.03.2026 | 08:02:49,716 | 18 | 129,64 | |
| 18 | 129,64 | |||
| 18 | 129,64 | |||
| 11.03.2026 | 08:00:33,142 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 08:00:27,189 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 11.03.2026 | 08:00:05,584 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 11.03.2026 | 08:00:02,363 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 11.03.2026 | 07:48:38,975 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 11.03.2026 | 07:45:11,908 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 11.03.2026 | 07:43:16,655 | 118 | 130,24 | |
| 118 | 130,24 | |||
| 118 | 130,24 | |||
| 11.03.2026 | 07:40:28,985 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 11.03.2026 | 07:38:52,853 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 11.03.2026 | 07:34:31,271 | 45 | 129,82 | |
| 45 | 129,82 | |||
| 45 | 129,82 | |||
| 11.03.2026 | 07:34:29,013 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 11.03.2026 | 07:34:26,115 | 25 | 130,24 | |
| 5 | 130,24 | |||
| 1 | 130,24 | |||
| 4 | 130,24 | |||
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 10 | 130,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 11:21:04
Letzte Aktualisierung:
11.03.2026 @ 11:21:04