Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
900
478,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:30:19,423 | 9 | 474,30 | |
| 9 | 474,30 | |||
| 9 | 474,30 | |||
| 26.06.2026 | 15:30:15,870 | 30 | 474,20 | |
| 30 | 474,20 | |||
| 30 | 474,20 | |||
| 26.06.2026 | 15:29:24,541 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 26.06.2026 | 15:28:59,778 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 26.06.2026 | 15:28:25,693 | 60 | 474,40 | |
| 60 | 474,40 | |||
| 60 | 474,40 | |||
| 26.06.2026 | 15:28:06,279 | 40 | 474,20 | |
| 40 | 474,20 | |||
| 40 | 474,20 | |||
| 26.06.2026 | 15:28:06,071 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 26.06.2026 | 15:28:05,909 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 26.06.2026 | 15:27:53,773 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 40 | 474,40 | |||
| 26.06.2026 | 15:26:47,593 | 30 | 474,30 | |
| 30 | 474,30 | |||
| 30 | 474,30 | |||
| 26.06.2026 | 15:26:46,825 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 26.06.2026 | 15:26:40,317 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 15:25:38,981 | 25 | 474,20 | |
| 25 | 474,20 | |||
| 25 | 474,20 | |||
| 26.06.2026 | 15:25:37,497 | 21 | 474,40 | |
| 21 | 474,40 | |||
| 21 | 474,40 | |||
| 26.06.2026 | 15:25:25,119 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 26.06.2026 | 15:25:12,907 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 26.06.2026 | 15:24:00,609 | 50 | 474,50 | |
| 50 | 474,50 | |||
| 50 | 474,50 | |||
| 26.06.2026 | 15:20:53,729 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 26.06.2026 | 15:19:07,700 | 70 | 474,70 | |
| 70 | 474,70 | |||
| 70 | 474,70 | |||
| 26.06.2026 | 15:18:41,553 | 40 | 474,70 | |
| 40 | 474,70 | |||
| 40 | 474,70 | |||
| 26.06.2026 | 15:16:38,335 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 15:12:43,644 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 26.06.2026 | 15:05:38,718 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 26.06.2026 | 15:04:35,931 | 52 | 474,90 | |
| 52 | 474,90 | |||
| 52 | 474,90 | |||
| 26.06.2026 | 15:04:27,716 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 15:03:39,741 | 25 | 474,60 | |
| 25 | 474,60 | |||
| 25 | 474,60 | |||
| 26.06.2026 | 15:03:25,174 | 13 | 474,90 | |
| 13 | 474,90 | |||
| 13 | 474,90 | |||
| 26.06.2026 | 15:03:16,782 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 15:01:35,328 | 25 | 474,40 | |
| 5 | 474,40 | |||
| 20 | 474,40 | |||
| 25 | 474,40 | |||
| 26.06.2026 | 14:58:26,442 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 14:58:13,876 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 26.06.2026 | 14:57:17,554 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 26.06.2026 | 14:57:14,299 | 6 | 475,10 | |
| 6 | 475,10 | |||
| 6 | 475,10 | |||
| 26.06.2026 | 14:56:33,346 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 26.06.2026 | 14:55:03,509 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 14:52:56,807 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 14:52:55,082 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 26.06.2026 | 14:52:33,497 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:52:21,803 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 14:51:37,584 | 32 | 474,40 | |
| 32 | 474,40 | |||
| 32 | 474,40 | |||
| 26.06.2026 | 14:51:00,489 | 9 | 474,40 | |
| 9 | 474,40 | |||
| 9 | 474,40 | |||
| 26.06.2026 | 14:50:00,228 | 12 | 474,40 | |
| 12 | 474,40 | |||
| 12 | 474,40 | |||
| 26.06.2026 | 14:49:41,797 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.06.2026 | 14:49:25,614 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 26.06.2026 | 14:48:36,449 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 26.06.2026 | 14:48:36,382 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 26.06.2026 | 14:47:28,767 | 70 | 475,00 | |
| 70 | 475,00 | |||
| 70 | 475,00 | |||
| 26.06.2026 | 14:47:12,430 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 14:47:11,839 | 30 | 474,70 | |
| 30 | 474,70 | |||
| 30 | 474,70 | |||
| 26.06.2026 | 14:46:43,801 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 14:45:40,818 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 26.06.2026 | 14:45:00,382 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 26.06.2026 | 14:44:13,253 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 26.06.2026 | 14:44:07,005 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 26.06.2026 | 14:38:41,616 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 26.06.2026 | 14:38:29,403 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:37:47,980 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:35:48,685 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 14:35:43,018 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 26.06.2026 | 14:33:33,607 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 26.06.2026 | 14:32:08,468 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:32:01,089 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 26.06.2026 | 14:30:56,086 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 26.06.2026 | 14:30:05,826 | 20 | 474,20 | |
| 20 | 474,20 | |||
| 20 | 474,20 | |||
| 26.06.2026 | 14:29:28,148 | 7 | 474,20 | |
| 7 | 474,20 | |||
| 7 | 474,20 | |||
| 26.06.2026 | 14:23:19,244 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 26.06.2026 | 14:21:42,212 | 8 | 474,40 | |
| 8 | 474,40 | |||
| 8 | 474,40 | |||
| 26.06.2026 | 14:21:22,948 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 26.06.2026 | 14:20:12,138 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:19:13,580 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:17:14,093 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 26.06.2026 | 14:16:48,200 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:16:46,808 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 14:16:22,477 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 26.06.2026 | 14:16:17,845 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:16:04,633 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 26.06.2026 | 14:14:08,554 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 26.06.2026 | 14:13:50,699 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 26.06.2026 | 14:12:05,333 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 30 | 474,90 | |||
| 26.06.2026 | 14:08:57,168 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 14:07:51,182 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 26.06.2026 | 14:07:50,052 | 6 | 475,10 | |
| 6 | 475,10 | |||
| 6 | 475,10 | |||
| 26.06.2026 | 14:07:20,210 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 26.06.2026 | 14:05:45,358 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 14:05:42,359 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 26.06.2026 | 14:05:42,124 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 26.06.2026 | 14:05:12,551 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:05:04,215 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 26.06.2026 | 14:04:13,013 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:03:51,104 | 15 | 474,60 | |
| 15 | 474,60 | |||
| 15 | 474,60 | |||
| 26.06.2026 | 14:01:37,211 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 26.06.2026 | 14:00:28,666 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 26.06.2026 | 13:59:29,688 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 26.06.2026 | 13:58:40,434 | 17 | 474,50 | |
| 17 | 474,50 | |||
| 17 | 474,50 | |||
| 26.06.2026 | 13:58:36,668 | 7 | 474,60 | |
| 7 | 474,60 | |||
| 7 | 474,60 | |||
| 26.06.2026 | 13:57:53,197 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 13:56:54,428 | 70 | 474,40 | |
| 70 | 474,40 | |||
| 70 | 474,40 | |||
| 26.06.2026 | 13:56:52,659 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.06.2026 | 13:56:41,658 | 7 | 474,50 | |
| 7 | 474,50 | |||
| 7 | 474,50 | |||
| 26.06.2026 | 13:55:20,289 | 30 | 474,60 | |
| 30 | 474,60 | |||
| 30 | 474,60 | |||
| 26.06.2026 | 13:55:13,363 | 7 | 474,40 | |
| 7 | 474,40 | |||
| 7 | 474,40 | |||
| 26.06.2026 | 13:53:26,584 | 35 | 474,80 | |
| 35 | 474,80 | |||
| 35 | 474,80 | |||
| 26.06.2026 | 13:50:07,206 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 26.06.2026 | 13:48:50,883 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 26.06.2026 | 13:48:49,377 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 26.06.2026 | 13:47:38,939 | 9 | 475,00 | |
| 9 | 475,00 | |||
| 9 | 475,00 | |||
| 26.06.2026 | 13:47:27,164 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 26.06.2026 | 13:44:30,499 | 15 | 474,80 | |
| 15 | 474,80 | |||
| 15 | 474,80 | |||
| 26.06.2026 | 13:44:25,139 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 26.06.2026 | 13:43:40,982 | 25 | 475,00 | |
| 2 | 475,00 | |||
| 25 | 475,00 | |||
| 20 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 13:42:40,422 | 25 | 475,10 | |
| 25 | 475,10 | |||
| 25 | 475,10 | |||
| 26.06.2026 | 13:41:50,145 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 13:40:54,353 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:40:19,692 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 26.06.2026 | 13:39:33,891 | 4 | 475,30 | |
| 4 | 475,30 | |||
| 4 | 475,30 | |||
| 26.06.2026 | 13:39:10,747 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 26.06.2026 | 13:38:27,502 | 7 | 475,30 | |
| 7 | 475,30 | |||
| 7 | 475,30 | |||
| 26.06.2026 | 13:38:03,447 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 13:37:47,216 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 26.06.2026 | 13:34:04,036 | 4 | 475,30 | |
| 4 | 475,30 | |||
| 4 | 475,30 | |||
| 26.06.2026 | 13:33:45,096 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 26.06.2026 | 13:32:50,184 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 26.06.2026 | 13:32:20,084 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 26.06.2026 | 13:30:38,954 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 26.06.2026 | 13:29:58,174 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 13:29:53,172 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 26.06.2026 | 13:29:14,411 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 26.06.2026 | 13:29:08,824 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:27:37,676 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 13:27:29,224 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 26.06.2026 | 13:27:18,725 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 26.06.2026 | 13:26:32,547 | 60 | 475,00 | |
| 60 | 475,00 | |||
| 60 | 475,00 | |||
| 26.06.2026 | 13:24:19,334 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 26.06.2026 | 13:23:27,098 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 13:22:05,609 | 20 | 475,50 | |
| 20 | 475,50 | |||
| 20 | 475,50 | |||
| 26.06.2026 | 13:21:17,970 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 26.06.2026 | 13:21:06,092 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 26.06.2026 | 13:20:51,255 | 9 | 475,60 | |
| 9 | 475,60 | |||
| 9 | 475,60 | |||
| 26.06.2026 | 13:19:47,264 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 26.06.2026 | 13:16:56,309 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 13:16:46,471 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 13:16:44,485 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 26.06.2026 | 13:16:35,423 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 26.06.2026 | 13:16:35,197 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 26.06.2026 | 13:12:04,506 | 8 | 475,80 | |
| 8 | 475,80 | |||
| 8 | 475,80 | |||
| 26.06.2026 | 13:10:41,704 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 26.06.2026 | 13:10:12,742 | 70 | 475,50 | |
| 58 | 475,50 | |||
| 70 | 475,50 | |||
| 10 | 475,50 | |||
| 2 | 475,50 | |||
| 26.06.2026 | 13:07:36,947 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 26.06.2026 | 13:06:53,567 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 26.06.2026 | 13:06:00,340 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 13:02:17,918 | 22 | 474,60 | |
| 22 | 474,60 | |||
| 22 | 474,60 | |||
| 26.06.2026 | 13:01:42,080 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:01:22,334 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 26.06.2026 | 13:00:59,348 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 26.06.2026 | 13:00:38,022 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 26.06.2026 | 13:00:36,940 | 70 | 474,60 | |
| 70 | 474,60 | |||
| 70 | 474,60 | |||
| 26.06.2026 | 12:58:56,540 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 26.06.2026 | 12:58:38,480 | 40 | 474,80 | |
| 40 | 474,80 | |||
| 40 | 474,80 | |||
| 26.06.2026 | 12:58:31,881 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 12:58:28,393 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 26.06.2026 | 12:58:05,172 | 21 | 475,10 | |
| 21 | 475,10 | |||
| 21 | 475,10 | |||
| 26.06.2026 | 12:55:24,651 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 26.06.2026 | 12:55:23,757 | 31 | 475,00 | |
| 31 | 475,00 | |||
| 5 | 475,00 | |||
| 9 | 475,00 | |||
| 5 | 475,00 | |||
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 26.06.2026 | 12:55:23,658 | 30 | 475,20 | |
| 30 | 475,20 | |||
| 30 | 475,20 | |||
| 26.06.2026 | 12:54:46,609 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 26.06.2026 | 12:52:24,244 | 40 | 475,50 | |
| 40 | 475,50 | |||
| 40 | 475,50 | |||
| 26.06.2026 | 12:50:08,515 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 26.06.2026 | 12:48:31,586 | 25 | 475,80 | |
| 25 | 475,80 | |||
| 25 | 475,80 | |||
| 26.06.2026 | 12:48:25,569 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 26.06.2026 | 12:45:18,945 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 26.06.2026 | 12:44:15,125 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 12:43:02,474 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 26.06.2026 | 12:40:59,918 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:40:29,772 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 12:38:42,789 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 26.06.2026 | 12:37:55,509 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 12:36:30,353 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 26.06.2026 | 12:35:16,188 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:35:15,451 | 20 | 476,70 | |
| 20 | 476,70 | |||
| 20 | 476,70 | |||
| 26.06.2026 | 12:34:44,284 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:34:19,321 | 9 | 476,60 | |
| 9 | 476,60 | |||
| 9 | 476,60 | |||
| 26.06.2026 | 12:33:50,925 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 12:33:23,560 | 44 | 476,80 | |
| 44 | 476,80 | |||
| 44 | 476,80 | |||
| 26.06.2026 | 12:33:13,178 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 12:33:07,164 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 12:32:30,650 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:30:59,610 | 63 | 476,70 | |
| 40 | 476,70 | |||
| 15 | 476,70 | |||
| 8 | 476,70 | |||
| 63 | 476,70 | |||
| 26.06.2026 | 12:30:59,445 | 70 | 476,70 | |
| 70 | 476,70 | |||
| 70 | 476,70 | |||
| 26.06.2026 | 12:30:59,325 | 70 | 476,70 | |
| 70 | 476,70 | |||
| 70 | 476,70 | |||
| 26.06.2026 | 12:30:55,337 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 26.06.2026 | 12:30:36,538 | 70 | 476,50 | |
| 70 | 476,50 | |||
| 70 | 476,50 | |||
| 26.06.2026 | 12:30:07,628 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 12:29:49,831 | 20 | 476,40 | |
| 20 | 476,40 | |||
| 20 | 476,40 | |||
| 26.06.2026 | 12:29:08,470 | 8 | 476,00 | |
| 8 | 476,00 | |||
| 5 | 476,00 | |||
| 3 | 476,00 | |||
| 26.06.2026 | 12:29:08,280 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:08,136 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,961 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,806 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,635 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,467 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,176 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:07,011 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:06,855 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:06,699 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 26.06.2026 | 12:29:03,594 | 70 | 476,00 | |
| 70 | 476,00 | |||
| 70 | 476,00 | |||
| 26.06.2026 | 12:28:51,595 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 27 | 476,00 | |||
| 10 | 476,00 | |||
| 3 | 476,00 | |||
| 26.06.2026 | 12:28:16,638 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 26.06.2026 | 12:25:21,639 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 26.06.2026 | 12:25:07,631 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 26.06.2026 | 12:24:33,809 | 20 | 476,60 | |
| 20 | 476,60 | |||
| 20 | 476,60 | |||
| 26.06.2026 | 12:23:54,918 | 70 | 476,60 | |
| 70 | 476,60 | |||
| 70 | 476,60 | |||
| 26.06.2026 | 12:23:45,746 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 12:22:44,921 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 12:21:32,972 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 12:21:20,570 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 26.06.2026 | 12:21:05,588 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.06.2026 | 12:20:46,127 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:20:43,906 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 26.06.2026 | 12:19:42,339 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:19:42,010 | 50 | 476,80 | |
| 50 | 476,80 | |||
| 50 | 476,80 | |||
| 26.06.2026 | 12:19:30,553 | 52 | 476,80 | |
| 52 | 476,80 | |||
| 50 | 476,80 | |||
| 2 | 476,80 | |||
| 26.06.2026 | 12:17:45,524 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 26.06.2026 | 12:17:27,794 | 44 | 476,30 | |
| 44 | 476,30 | |||
| 44 | 476,30 | |||
| 26.06.2026 | 12:16:59,076 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 26.06.2026 | 12:15:51,413 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 26.06.2026 | 12:15:32,991 | 40 | 476,70 | |
| 40 | 476,70 | |||
| 40 | 476,70 | |||
| 26.06.2026 | 12:15:03,157 | 9 | 476,70 | |
| 9 | 476,70 | |||
| 9 | 476,70 | |||
| 26.06.2026 | 12:12:29,221 | 865 | 477,00 | |
| 104 | 477,00 | |||
| 860 | 477,00 | |||
| 761 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 12:12:11,203 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 12:11:51,055 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 12:11:23,314 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 12:09:06,662 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 12:05:56,272 | 40 | 477,10 | |
| 40 | 477,10 | |||
| 40 | 477,10 | |||
| 26.06.2026 | 12:05:35,419 | 40 | 477,10 | |
| 40 | 477,10 | |||
| 40 | 477,10 | |||
| 26.06.2026 | 12:05:34,284 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 12:05:03,619 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 12:04:53,044 | 50 | 477,20 | |
| 50 | 477,20 | |||
| 50 | 477,20 | |||
| 26.06.2026 | 12:03:14,207 | 22 | 477,60 | |
| 22 | 477,60 | |||
| 22 | 477,60 | |||
| 26.06.2026 | 12:02:43,627 | 8 | 477,30 | |
| 8 | 477,30 | |||
| 8 | 477,30 | |||
| 26.06.2026 | 12:01:45,753 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 26.06.2026 | 12:00:29,139 | 30 | 477,30 | |
| 30 | 477,30 | |||
| 30 | 477,30 | |||
| 26.06.2026 | 11:57:09,897 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 26.06.2026 | 11:55:05,512 | 6 | 477,40 | |
| 6 | 477,40 | |||
| 6 | 477,40 | |||
| 26.06.2026 | 11:54:56,288 | 7 | 477,30 | |
| 7 | 477,30 | |||
| 7 | 477,30 | |||
| 26.06.2026 | 11:54:52,120 | 20 | 477,30 | |
| 20 | 477,30 | |||
| 20 | 477,30 | |||
| 26.06.2026 | 11:54:02,516 | 15 | 477,80 | |
| 15 | 477,80 | |||
| 15 | 477,80 | |||
| 26.06.2026 | 11:53:28,676 | 70 | 477,60 | |
| 70 | 477,60 | |||
| 70 | 477,60 | |||
| 26.06.2026 | 11:52:37,357 | 20 | 477,60 | |
| 20 | 477,60 | |||
| 20 | 477,60 | |||
| 26.06.2026 | 11:52:26,589 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 26.06.2026 | 11:52:09,208 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 11:51:57,074 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 11:49:35,020 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 11:49:20,779 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 26.06.2026 | 11:49:04,292 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 11:48:18,617 | 75 | 477,00 | |
| 75 | 477,00 | |||
| 70 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 11:48:06,089 | 6 | 477,10 | |
| 6 | 477,10 | |||
| 6 | 477,10 | |||
| 26.06.2026 | 11:46:16,947 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 11:45:44,144 | 51 | 477,20 | |
| 49 | 477,20 | |||
| 2 | 477,20 | |||
| 31 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 11:44:09,180 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 26.06.2026 | 11:44:07,237 | 48 | 477,00 | |
| 48 | 477,00 | |||
| 48 | 477,00 | |||
| 26.06.2026 | 11:43:51,673 | 13 | 477,00 | |
| 1 | 477,00 | |||
| 12 | 477,00 | |||
| 13 | 477,00 | |||
| 26.06.2026 | 11:43:04,071 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 26.06.2026 | 11:42:52,023 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 11:42:15,254 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 26.06.2026 | 11:41:33,869 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 26.06.2026 | 11:38:20,428 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 26.06.2026 | 11:37:20,962 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 26.06.2026 | 11:37:01,409 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 11:34:50,285 | 70 | 477,00 | |
| 7 | 477,00 | |||
| 10 | 477,00 | |||
| 53 | 477,00 | |||
| 70 | 477,00 | |||
| 26.06.2026 | 11:34:37,001 | 6 | 477,20 | |
| 6 | 477,20 | |||
| 6 | 477,20 | |||
| 26.06.2026 | 11:34:33,159 | 67 | 477,20 | |
| 6 | 477,20 | |||
| 8 | 477,20 | |||
| 8 | 477,20 | |||
| 16 | 477,20 | |||
| 8 | 477,20 | |||
| 20 | 477,20 | |||
| 1 | 477,20 | |||
| 67 | 477,20 | |||
| 26.06.2026 | 11:31:47,237 | 9 | 477,60 | |
| 9 | 477,60 | |||
| 9 | 477,60 | |||
| 26.06.2026 | 11:31:47,128 | 8 | 477,60 | |
| 8 | 477,60 | |||
| 8 | 477,60 | |||
| 26.06.2026 | 11:31:47,023 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 11:31:45,593 | 8 | 477,60 | |
| 1 | 477,60 | |||
| 6 | 477,60 | |||
| 1 | 477,60 | |||
| 8 | 477,60 | |||
| 26.06.2026 | 11:31:45,487 | 24 | 477,60 | |
| 1 | 477,60 | |||
| 24 | 477,60 | |||
| 12 | 477,60 | |||
| 6 | 477,60 | |||
| 5 | 477,60 | |||
| 26.06.2026 | 11:31:45,411 | 4 | 477,60 | |
| 4 | 477,60 | |||
| 4 | 477,60 | |||
| 26.06.2026 | 11:31:45,324 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:30:33,714 | 44 | 477,60 | |
| 44 | 477,60 | |||
| 44 | 477,60 | |||
| 26.06.2026 | 11:30:13,017 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 11:29:07,685 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:29:07,524 | 40 | 477,50 | |
| 40 | 477,50 | |||
| 40 | 477,50 | |||
| 26.06.2026 | 11:28:47,499 | 40 | 477,50 | |
| 40 | 477,50 | |||
| 40 | 477,50 | |||
| 26.06.2026 | 11:27:22,941 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:27:13,073 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:27:00,032 | 20 | 477,30 | |
| 20 | 477,30 | |||
| 20 | 477,30 | |||
| 26.06.2026 | 11:26:38,350 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 11:25:31,858 | 50 | 477,40 | |
| 50 | 477,40 | |||
| 50 | 477,40 | |||
| 26.06.2026 | 11:23:46,934 | 6 | 477,80 | |
| 6 | 477,80 | |||
| 6 | 477,80 | |||
| 26.06.2026 | 11:23:42,314 | 15 | 477,80 | |
| 15 | 477,80 | |||
| 15 | 477,80 | |||
| 26.06.2026 | 11:23:10,450 | 10 | 477,90 | |
| 10 | 477,90 | |||
| 10 | 477,90 | |||
| 26.06.2026 | 11:22:39,423 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 26.06.2026 | 11:21:15,551 | 7 | 477,80 | |
| 7 | 477,80 | |||
| 7 | 477,80 | |||
| 26.06.2026 | 11:20:13,962 | 11 | 477,70 | |
| 11 | 477,70 | |||
| 11 | 477,70 | |||
| 26.06.2026 | 11:19:41,414 | 28 | 477,50 | |
| 28 | 477,50 | |||
| 28 | 477,50 | |||
| 26.06.2026 | 11:19:28,378 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:19:02,911 | 70 | 477,10 | |
| 70 | 477,10 | |||
| 70 | 477,10 | |||
| 26.06.2026 | 11:18:49,724 | 52 | 477,40 | |
| 52 | 477,40 | |||
| 52 | 477,40 | |||
| 26.06.2026 | 11:18:27,576 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:17:02,092 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:16:43,579 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 26.06.2026 | 11:15:00,784 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 26.06.2026 | 11:13:06,105 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 26.06.2026 | 11:12:59,863 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 26.06.2026 | 11:11:08,521 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 26.06.2026 | 11:10:48,800 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 26.06.2026 | 11:10:02,602 | 9 | 477,50 | |
| 9 | 477,50 | |||
| 9 | 477,50 | |||
| 26.06.2026 | 11:09:57,613 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 26.06.2026 | 11:09:29,410 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 11:09:03,893 | 26 | 477,60 | |
| 26 | 477,60 | |||
| 26 | 477,60 | |||
| 26.06.2026 | 11:08:47,240 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 26.06.2026 | 11:08:16,259 | 8 | 477,50 | |
| 8 | 477,50 | |||
| 8 | 477,50 | |||
| 26.06.2026 | 11:08:09,969 | 12 | 477,50 | |
| 12 | 477,50 | |||
| 12 | 477,50 | |||
| 26.06.2026 | 11:08:01,365 | 4 | 477,50 | |
| 4 | 477,50 | |||
| 4 | 477,50 | |||
| 26.06.2026 | 11:07:47,560 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 10 | 477,40 | |||
| 5 | 477,40 | |||
| 26.06.2026 | 11:07:19,401 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:06:56,557 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 26.06.2026 | 11:05:51,018 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 26.06.2026 | 11:05:44,414 | 12 | 477,50 | |
| 12 | 477,50 | |||
| 12 | 477,50 | |||
| 26.06.2026 | 11:05:44,290 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 11:05:43,954 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 26.06.2026 | 11:05:43,774 | 40 | 477,70 | |
| 40 | 477,70 | |||
| 40 | 477,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00