Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1032
805,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 16:40:12,938 | 300 | 803,50 | |
| 300 | 803,50 | |||
| 300 | 803,50 | |||
| 26.08.2026 | 16:40:06,159 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 26.08.2026 | 16:38:48,460 | 8 | 802,10 | |
| 8 | 802,10 | |||
| 8 | 802,10 | |||
| 26.08.2026 | 16:38:22,230 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 26.08.2026 | 16:38:04,021 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 26.08.2026 | 16:37:51,431 | 35 | 803,00 | |
| 35 | 803,00 | |||
| 35 | 803,00 | |||
| 26.08.2026 | 16:37:11,757 | 50 | 802,20 | |
| 50 | 802,20 | |||
| 50 | 802,20 | |||
| 26.08.2026 | 16:36:38,097 | 13 | 801,40 | |
| 13 | 801,40 | |||
| 13 | 801,40 | |||
| 26.08.2026 | 16:36:37,554 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 26.08.2026 | 16:35:57,670 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 26.08.2026 | 16:35:36,752 | 300 | 800,80 | |
| 300 | 800,80 | |||
| 300 | 800,80 | |||
| 26.08.2026 | 16:34:51,255 | 300 | 801,70 | |
| 300 | 801,70 | |||
| 300 | 801,70 | |||
| 26.08.2026 | 16:34:01,684 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 26.08.2026 | 16:32:45,900 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 26.08.2026 | 16:32:44,776 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 26.08.2026 | 16:32:36,777 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 26.08.2026 | 16:31:56,210 | 300 | 798,40 | |
| 300 | 798,40 | |||
| 300 | 798,40 | |||
| 26.08.2026 | 16:31:02,541 | 20 | 798,90 | |
| 20 | 798,90 | |||
| 20 | 798,90 | |||
| 26.08.2026 | 16:30:45,402 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 26.08.2026 | 16:30:32,047 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 26.08.2026 | 16:30:14,994 | 5 | 797,90 | |
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 26.08.2026 | 16:30:07,291 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.08.2026 | 16:29:16,062 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 26.08.2026 | 16:29:13,604 | 2 | 798,30 | |
| 2 | 798,30 | |||
| 2 | 798,30 | |||
| 26.08.2026 | 16:28:56,023 | 300 | 798,60 | |
| 300 | 798,60 | |||
| 300 | 798,60 | |||
| 26.08.2026 | 16:28:41,125 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 26.08.2026 | 16:27:31,404 | 11 | 796,80 | |
| 11 | 796,80 | |||
| 11 | 796,80 | |||
| 26.08.2026 | 16:27:16,044 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 26.08.2026 | 16:26:45,243 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 16:25:31,086 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 26.08.2026 | 16:25:00,516 | 300 | 799,30 | |
| 300 | 799,30 | |||
| 300 | 799,30 | |||
| 26.08.2026 | 16:24:28,508 | 250 | 798,00 | |
| 250 | 798,00 | |||
| 240 | 798,00 | |||
| 10 | 798,00 | |||
| 26.08.2026 | 16:24:19,197 | 50 | 798,10 | |
| 50 | 798,10 | |||
| 50 | 798,10 | |||
| 26.08.2026 | 16:23:15,837 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 26.08.2026 | 16:22:53,308 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 26.08.2026 | 16:22:19,486 | 60 | 796,00 | |
| 50 | 796,00 | |||
| 10 | 796,00 | |||
| 60 | 796,00 | |||
| 26.08.2026 | 16:22:17,869 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 26.08.2026 | 16:21:59,542 | 15 | 797,10 | |
| 15 | 797,10 | |||
| 15 | 797,10 | |||
| 26.08.2026 | 16:21:54,119 | 6 | 797,80 | |
| 2 | 797,80 | |||
| 6 | 797,80 | |||
| 4 | 797,80 | |||
| 26.08.2026 | 16:21:30,147 | 300 | 797,80 | |
| 300 | 797,80 | |||
| 300 | 797,80 | |||
| 26.08.2026 | 16:21:27,476 | 12 | 797,40 | |
| 12 | 797,40 | |||
| 12 | 797,40 | |||
| 26.08.2026 | 16:20:40,100 | 100 | 798,00 | |
| 100 | 798,00 | |||
| 100 | 798,00 | |||
| 26.08.2026 | 16:19:42,790 | 300 | 799,10 | |
| 1 | 799,10 | |||
| 300 | 799,10 | |||
| 299 | 799,10 | |||
| 26.08.2026 | 16:19:00,418 | 10 | 799,20 | |
| 10 | 799,20 | |||
| 10 | 799,20 | |||
| 26.08.2026 | 16:18:36,479 | 300 | 799,10 | |
| 300 | 799,10 | |||
| 300 | 799,10 | |||
| 26.08.2026 | 16:18:13,717 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 26.08.2026 | 16:16:41,810 | 13 | 798,10 | |
| 13 | 798,10 | |||
| 13 | 798,10 | |||
| 26.08.2026 | 16:16:38,506 | 20 | 797,70 | |
| 20 | 797,70 | |||
| 20 | 797,70 | |||
| 26.08.2026 | 16:15:44,011 | 45 | 796,40 | |
| 45 | 796,40 | |||
| 45 | 796,40 | |||
| 26.08.2026 | 16:15:37,135 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 26.08.2026 | 16:14:37,332 | 3 | 797,80 | |
| 3 | 797,80 | |||
| 3 | 797,80 | |||
| 26.08.2026 | 16:14:11,596 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 16:13:30,975 | 300 | 796,90 | |
| 300 | 796,90 | |||
| 300 | 796,90 | |||
| 26.08.2026 | 16:13:14,094 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 26.08.2026 | 16:13:13,576 | 65 | 797,50 | |
| 65 | 797,50 | |||
| 65 | 797,50 | |||
| 26.08.2026 | 16:13:12,960 | 9 | 797,40 | |
| 9 | 797,40 | |||
| 9 | 797,40 | |||
| 26.08.2026 | 16:13:12,732 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 26.08.2026 | 16:12:47,177 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 26.08.2026 | 16:12:23,860 | 65 | 796,70 | |
| 65 | 796,70 | |||
| 65 | 796,70 | |||
| 26.08.2026 | 16:12:22,169 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 16:12:21,630 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 26.08.2026 | 16:12:02,876 | 14 | 797,60 | |
| 14 | 797,60 | |||
| 10 | 797,60 | |||
| 4 | 797,60 | |||
| 26.08.2026 | 16:11:11,664 | 30 | 798,80 | |
| 30 | 798,80 | |||
| 30 | 798,80 | |||
| 26.08.2026 | 16:11:06,537 | 20 | 798,80 | |
| 20 | 798,80 | |||
| 20 | 798,80 | |||
| 26.08.2026 | 16:09:56,758 | 300 | 800,70 | |
| 300 | 800,70 | |||
| 300 | 800,70 | |||
| 26.08.2026 | 16:09:44,373 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 26.08.2026 | 16:09:41,155 | 9 | 800,30 | |
| 9 | 800,30 | |||
| 9 | 800,30 | |||
| 26.08.2026 | 16:09:36,089 | 2 | 800,30 | |
| 2 | 800,30 | |||
| 2 | 800,30 | |||
| 26.08.2026 | 16:09:34,660 | 43 | 800,10 | |
| 43 | 800,10 | |||
| 43 | 800,10 | |||
| 26.08.2026 | 16:09:04,607 | 20 | 800,80 | |
| 20 | 800,80 | |||
| 20 | 800,80 | |||
| 26.08.2026 | 16:08:43,016 | 10 | 802,00 | |
| 10 | 802,00 | |||
| 10 | 802,00 | |||
| 26.08.2026 | 16:08:07,284 | 3 | 801,20 | |
| 3 | 801,20 | |||
| 3 | 801,20 | |||
| 26.08.2026 | 16:08:02,630 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 26.08.2026 | 16:08:02,121 | 5 | 801,30 | |
| 5 | 801,30 | |||
| 5 | 801,30 | |||
| 26.08.2026 | 16:07:59,970 | 74 | 800,90 | |
| 74 | 800,90 | |||
| 74 | 800,90 | |||
| 26.08.2026 | 16:07:54,391 | 300 | 801,50 | |
| 300 | 801,50 | |||
| 300 | 801,50 | |||
| 26.08.2026 | 16:07:17,721 | 10 | 801,90 | |
| 10 | 801,90 | |||
| 10 | 801,90 | |||
| 26.08.2026 | 16:06:47,067 | 50 | 802,70 | |
| 50 | 802,70 | |||
| 50 | 802,70 | |||
| 26.08.2026 | 16:05:55,338 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 16:05:26,476 | 22 | 805,00 | |
| 22 | 805,00 | |||
| 22 | 805,00 | |||
| 26.08.2026 | 16:05:06,966 | 40 | 805,00 | |
| 40 | 805,00 | |||
| 40 | 805,00 | |||
| 26.08.2026 | 16:05:04,496 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 16:04:54,130 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 26.08.2026 | 16:04:00,742 | 2 | 805,60 | |
| 2 | 805,60 | |||
| 2 | 805,60 | |||
| 26.08.2026 | 16:03:54,367 | 10 | 805,60 | |
| 10 | 805,60 | |||
| 10 | 805,60 | |||
| 26.08.2026 | 16:03:53,342 | 12 | 805,60 | |
| 12 | 805,60 | |||
| 12 | 805,60 | |||
| 26.08.2026 | 16:03:50,591 | 9 | 805,30 | |
| 9 | 805,30 | |||
| 9 | 805,30 | |||
| 26.08.2026 | 16:03:29,197 | 29 | 806,40 | |
| 29 | 806,40 | |||
| 29 | 806,40 | |||
| 26.08.2026 | 16:02:45,361 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 26.08.2026 | 16:02:42,464 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 26.08.2026 | 16:02:16,447 | 15 | 807,00 | |
| 15 | 807,00 | |||
| 15 | 807,00 | |||
| 26.08.2026 | 16:02:10,487 | 18 | 806,00 | |
| 18 | 806,00 | |||
| 18 | 806,00 | |||
| 26.08.2026 | 16:01:56,082 | 80 | 806,00 | |
| 80 | 806,00 | |||
| 80 | 806,00 | |||
| 26.08.2026 | 16:01:14,410 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 26.08.2026 | 16:00:52,705 | 250 | 804,00 | |
| 250 | 804,00 | |||
| 250 | 804,00 | |||
| 26.08.2026 | 16:00:36,865 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 26.08.2026 | 16:00:07,100 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 26.08.2026 | 16:00:02,984 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 26.08.2026 | 15:58:29,483 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 26.08.2026 | 15:58:24,179 | 10 | 804,10 | |
| 10 | 804,10 | |||
| 10 | 804,10 | |||
| 26.08.2026 | 15:56:44,914 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 15:56:15,239 | 10 | 804,10 | |
| 10 | 804,10 | |||
| 10 | 804,10 | |||
| 26.08.2026 | 15:55:19,068 | 13 | 803,20 | |
| 13 | 803,20 | |||
| 13 | 803,20 | |||
| 26.08.2026 | 15:54:50,828 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 15:54:21,501 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 26.08.2026 | 15:53:17,420 | 300 | 803,10 | |
| 300 | 803,10 | |||
| 300 | 803,10 | |||
| 26.08.2026 | 15:53:07,892 | 25 | 803,90 | |
| 25 | 803,90 | |||
| 25 | 803,90 | |||
| 26.08.2026 | 15:52:45,429 | 2 | 803,20 | |
| 2 | 803,20 | |||
| 2 | 803,20 | |||
| 26.08.2026 | 15:52:41,189 | 2 | 804,00 | |
| 2 | 804,00 | |||
| 2 | 804,00 | |||
| 26.08.2026 | 15:52:09,377 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 26.08.2026 | 15:51:50,572 | 10 | 801,40 | |
| 10 | 801,40 | |||
| 10 | 801,40 | |||
| 26.08.2026 | 15:51:33,511 | 2 | 801,20 | |
| 2 | 801,20 | |||
| 2 | 801,20 | |||
| 26.08.2026 | 15:51:30,642 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 26.08.2026 | 15:51:29,727 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 26.08.2026 | 15:50:20,351 | 25 | 798,90 | |
| 25 | 798,90 | |||
| 25 | 798,90 | |||
| 26.08.2026 | 15:48:57,412 | 5 | 800,20 | |
| 5 | 800,20 | |||
| 5 | 800,20 | |||
| 26.08.2026 | 15:48:41,357 | 2 | 800,10 | |
| 2 | 800,10 | |||
| 2 | 800,10 | |||
| 26.08.2026 | 15:48:20,759 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 26.08.2026 | 15:48:08,529 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 26.08.2026 | 15:47:58,099 | 300 | 802,80 | |
| 300 | 802,80 | |||
| 300 | 802,80 | |||
| 26.08.2026 | 15:47:41,499 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 26.08.2026 | 15:47:21,617 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 26.08.2026 | 15:47:05,991 | 2 | 802,70 | |
| 2 | 802,70 | |||
| 2 | 802,70 | |||
| 26.08.2026 | 15:46:46,420 | 2 | 802,20 | |
| 2 | 802,20 | |||
| 2 | 802,20 | |||
| 26.08.2026 | 15:46:01,112 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 15:45:56,393 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 26.08.2026 | 15:45:44,104 | 5 | 802,60 | |
| 5 | 802,60 | |||
| 5 | 802,60 | |||
| 26.08.2026 | 15:44:54,418 | 102 | 804,60 | |
| 102 | 804,60 | |||
| 102 | 804,60 | |||
| 26.08.2026 | 15:43:58,320 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 26.08.2026 | 15:43:45,788 | 1 | 807,40 | |
| 1 | 807,40 | |||
| 1 | 807,40 | |||
| 26.08.2026 | 15:43:44,733 | 6 | 807,10 | |
| 6 | 807,10 | |||
| 6 | 807,10 | |||
| 26.08.2026 | 15:43:43,830 | 44 | 807,00 | |
| 44 | 807,00 | |||
| 40 | 807,00 | |||
| 4 | 807,00 | |||
| 26.08.2026 | 15:43:35,886 | 7 | 806,00 | |
| 7 | 806,00 | |||
| 7 | 806,00 | |||
| 26.08.2026 | 15:43:35,649 | 10 | 805,50 | |
| 10 | 805,50 | |||
| 10 | 805,50 | |||
| 26.08.2026 | 15:43:35,410 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:43:34,870 | 19 | 803,70 | |
| 19 | 803,70 | |||
| 19 | 803,70 | |||
| 26.08.2026 | 15:43:25,984 | 30 | 802,90 | |
| 30 | 802,90 | |||
| 30 | 802,90 | |||
| 26.08.2026 | 15:43:21,748 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 26.08.2026 | 15:43:07,716 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 26.08.2026 | 15:42:56,509 | 30 | 802,20 | |
| 30 | 802,20 | |||
| 30 | 802,20 | |||
| 26.08.2026 | 15:42:41,585 | 8 | 800,80 | |
| 8 | 800,80 | |||
| 8 | 800,80 | |||
| 26.08.2026 | 15:42:16,834 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 26.08.2026 | 15:42:14,220 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.08.2026 | 15:42:11,245 | 30 | 801,50 | |
| 30 | 801,50 | |||
| 30 | 801,50 | |||
| 26.08.2026 | 15:41:58,491 | 12 | 803,30 | |
| 12 | 803,30 | |||
| 12 | 803,30 | |||
| 26.08.2026 | 15:41:55,822 | 6 | 803,40 | |
| 6 | 803,40 | |||
| 6 | 803,40 | |||
| 26.08.2026 | 15:41:53,688 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:41:30,958 | 6 | 806,30 | |
| 6 | 806,30 | |||
| 6 | 806,30 | |||
| 26.08.2026 | 15:40:14,539 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 15:40:11,351 | 12 | 804,00 | |
| 12 | 804,00 | |||
| 12 | 804,00 | |||
| 26.08.2026 | 15:39:50,417 | 12 | 802,80 | |
| 12 | 802,80 | |||
| 12 | 802,80 | |||
| 26.08.2026 | 15:39:50,259 | 7 | 802,50 | |
| 7 | 802,50 | |||
| 7 | 802,50 | |||
| 26.08.2026 | 15:39:41,560 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 15:39:40,657 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 26.08.2026 | 15:39:18,617 | 300 | 801,00 | |
| 300 | 801,00 | |||
| 300 | 801,00 | |||
| 26.08.2026 | 15:38:58,892 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 26.08.2026 | 15:38:23,639 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 26.08.2026 | 15:38:10,315 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 26.08.2026 | 15:38:01,375 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 26.08.2026 | 15:37:50,206 | 10 | 802,60 | |
| 10 | 802,60 | |||
| 10 | 802,60 | |||
| 26.08.2026 | 15:37:38,326 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 26.08.2026 | 15:37:05,922 | 8 | 806,50 | |
| 1 | 806,50 | |||
| 8 | 806,50 | |||
| 7 | 806,50 | |||
| 26.08.2026 | 15:36:58,924 | 300 | 808,30 | |
| 300 | 808,30 | |||
| 300 | 808,30 | |||
| 26.08.2026 | 15:36:49,371 | 65 | 806,10 | |
| 65 | 806,10 | |||
| 65 | 806,10 | |||
| 26.08.2026 | 15:36:48,044 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 26.08.2026 | 15:36:47,545 | 2 | 805,50 | |
| 2 | 805,50 | |||
| 2 | 805,50 | |||
| 26.08.2026 | 15:36:47,457 | 32 | 805,00 | |
| 32 | 805,00 | |||
| 1 | 805,00 | |||
| 25 | 805,00 | |||
| 6 | 805,00 | |||
| 26.08.2026 | 15:36:45,288 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 26.08.2026 | 15:36:44,921 | 15 | 804,60 | |
| 15 | 804,60 | |||
| 15 | 804,60 | |||
| 26.08.2026 | 15:36:42,106 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 26.08.2026 | 15:36:25,265 | 8 | 802,20 | |
| 8 | 802,20 | |||
| 8 | 802,20 | |||
| 26.08.2026 | 15:36:07,671 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 26.08.2026 | 15:36:07,233 | 13 | 804,20 | |
| 13 | 804,20 | |||
| 13 | 804,20 | |||
| 26.08.2026 | 15:36:07,101 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 26.08.2026 | 15:36:02,530 | 7 | 802,50 | |
| 7 | 802,50 | |||
| 7 | 802,50 | |||
| 26.08.2026 | 15:35:53,743 | 15 | 800,70 | |
| 15 | 800,70 | |||
| 15 | 800,70 | |||
| 26.08.2026 | 15:35:50,295 | 10 | 799,50 | |
| 10 | 799,50 | |||
| 10 | 799,50 | |||
| 26.08.2026 | 15:35:10,408 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 26.08.2026 | 15:35:00,385 | 7 | 799,00 | |
| 7 | 799,00 | |||
| 7 | 799,00 | |||
| 26.08.2026 | 15:34:49,029 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 5 | 799,60 | |||
| 26.08.2026 | 15:34:37,634 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 26.08.2026 | 15:34:28,786 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 26.08.2026 | 15:34:17,899 | 10 | 800,40 | |
| 10 | 800,40 | |||
| 10 | 800,40 | |||
| 26.08.2026 | 15:34:09,945 | 250 | 800,40 | |
| 250 | 800,40 | |||
| 250 | 800,40 | |||
| 26.08.2026 | 15:33:46,401 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 26.08.2026 | 15:33:31,505 | 300 | 799,40 | |
| 300 | 799,40 | |||
| 300 | 799,40 | |||
| 26.08.2026 | 15:33:24,307 | 5 | 798,00 | |
| 5 | 798,00 | |||
| 5 | 798,00 | |||
| 26.08.2026 | 15:33:22,126 | 20 | 799,80 | |
| 20 | 799,80 | |||
| 20 | 799,80 | |||
| 26.08.2026 | 15:32:28,212 | 300 | 802,10 | |
| 300 | 802,10 | |||
| 300 | 802,10 | |||
| 26.08.2026 | 15:32:13,720 | 30 | 802,70 | |
| 30 | 802,70 | |||
| 30 | 802,70 | |||
| 26.08.2026 | 15:32:12,403 | 7 | 802,70 | |
| 7 | 802,70 | |||
| 7 | 802,70 | |||
| 26.08.2026 | 15:32:06,278 | 13 | 803,90 | |
| 13 | 803,90 | |||
| 13 | 803,90 | |||
| 26.08.2026 | 15:32:02,303 | 8 | 804,00 | |
| 8 | 804,00 | |||
| 8 | 804,00 | |||
| 26.08.2026 | 15:32:00,694 | 11 | 803,70 | |
| 11 | 803,70 | |||
| 11 | 803,70 | |||
| 26.08.2026 | 15:31:54,430 | 7 | 802,70 | |
| 2 | 802,70 | |||
| 5 | 802,70 | |||
| 7 | 802,70 | |||
| 26.08.2026 | 15:31:54,282 | 7 | 802,00 | |
| 7 | 802,00 | |||
| 7 | 802,00 | |||
| 26.08.2026 | 15:31:53,472 | 4 | 801,50 | |
| 4 | 801,50 | |||
| 4 | 801,50 | |||
| 26.08.2026 | 15:31:51,893 | 32 | 801,00 | |
| 27 | 801,00 | |||
| 32 | 801,00 | |||
| 5 | 801,00 | |||
| 26.08.2026 | 15:31:49,503 | 3 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 26.08.2026 | 15:31:47,235 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 26.08.2026 | 15:30:57,698 | 300 | 799,40 | |
| 300 | 799,40 | |||
| 300 | 799,40 | |||
| 26.08.2026 | 15:30:48,372 | 104 | 800,00 | |
| 50 | 800,00 | |||
| 104 | 800,00 | |||
| 50 | 800,00 | |||
| 4 | 800,00 | |||
| 26.08.2026 | 15:30:47,843 | 75 | 799,60 | |
| 75 | 799,60 | |||
| 75 | 799,60 | |||
| 26.08.2026 | 15:30:47,789 | 101 | 799,00 | |
| 1 | 799,00 | |||
| 101 | 799,00 | |||
| 100 | 799,00 | |||
| 26.08.2026 | 15:30:47,537 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 26.08.2026 | 15:30:37,052 | 154 | 797,00 | |
| 153 | 797,00 | |||
| 147 | 797,00 | |||
| 1 | 797,00 | |||
| 7 | 797,00 | |||
| 26.08.2026 | 15:26:52,955 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 26.08.2026 | 15:26:29,114 | 35 | 791,00 | |
| 35 | 791,00 | |||
| 35 | 791,00 | |||
| 26.08.2026 | 15:26:09,344 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 26.08.2026 | 15:25:58,808 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 26.08.2026 | 15:25:52,107 | 250 | 791,20 | |
| 250 | 791,20 | |||
| 250 | 791,20 | |||
| 26.08.2026 | 15:25:47,286 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 26.08.2026 | 15:25:17,457 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 26.08.2026 | 15:25:15,672 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 26.08.2026 | 15:25:01,956 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 26.08.2026 | 15:25:01,372 | 23 | 791,00 | |
| 23 | 791,00 | |||
| 23 | 791,00 | |||
| 26.08.2026 | 15:25:00,352 | 26 | 790,90 | |
| 26 | 790,90 | |||
| 26 | 790,90 | |||
| 26.08.2026 | 15:22:02,909 | 47 | 790,00 | |
| 47 | 790,00 | |||
| 47 | 790,00 | |||
| 26.08.2026 | 15:22:00,756 | 9 | 789,80 | |
| 9 | 789,80 | |||
| 9 | 789,80 | |||
| 26.08.2026 | 15:22:00,693 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 26.08.2026 | 15:21:09,777 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 15:20:37,322 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 26.08.2026 | 15:20:27,810 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 26.08.2026 | 15:19:17,734 | 21 | 791,00 | |
| 21 | 791,00 | |||
| 21 | 791,00 | |||
| 26.08.2026 | 15:18:42,082 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 26.08.2026 | 15:17:32,780 | 250 | 791,00 | |
| 250 | 791,00 | |||
| 250 | 791,00 | |||
| 26.08.2026 | 15:17:07,421 | 52 | 791,50 | |
| 52 | 791,50 | |||
| 1 | 791,50 | |||
| 48 | 791,50 | |||
| 3 | 791,50 | |||
| 26.08.2026 | 15:16:22,326 | 200 | 791,20 | |
| 200 | 791,20 | |||
| 200 | 791,20 | |||
| 26.08.2026 | 15:15:56,808 | 66 | 791,10 | |
| 66 | 791,10 | |||
| 66 | 791,10 | |||
| 26.08.2026 | 15:15:08,286 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 26.08.2026 | 15:13:59,135 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 26.08.2026 | 15:13:36,080 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 26.08.2026 | 15:12:28,578 | 15 | 788,50 | |
| 15 | 788,50 | |||
| 15 | 788,50 | |||
| 26.08.2026 | 15:12:00,478 | 3 | 788,70 | |
| 3 | 788,70 | |||
| 3 | 788,70 | |||
| 26.08.2026 | 15:11:11,228 | 6 | 788,10 | |
| 6 | 788,10 | |||
| 6 | 788,10 | |||
| 26.08.2026 | 15:11:04,584 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 26.08.2026 | 15:10:24,724 | 124 | 788,50 | |
| 124 | 788,50 | |||
| 123 | 788,50 | |||
| 1 | 788,50 | |||
| 26.08.2026 | 15:10:13,537 | 148 | 789,00 | |
| 148 | 789,00 | |||
| 147 | 789,00 | |||
| 1 | 789,00 | |||
| 26.08.2026 | 15:07:52,083 | 12 | 790,50 | |
| 12 | 790,50 | |||
| 12 | 790,50 | |||
| 26.08.2026 | 15:07:28,872 | 6 | 790,80 | |
| 6 | 790,80 | |||
| 6 | 790,80 | |||
| 26.08.2026 | 15:04:06,775 | 10 | 790,20 | |
| 10 | 790,20 | |||
| 10 | 790,20 | |||
| 26.08.2026 | 15:03:35,107 | 2 | 791,20 | |
| 2 | 791,20 | |||
| 2 | 791,20 | |||
| 26.08.2026 | 15:03:18,712 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 26.08.2026 | 14:58:44,674 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 26.08.2026 | 14:57:34,292 | 8 | 789,30 | |
| 8 | 789,30 | |||
| 8 | 789,30 | |||
| 26.08.2026 | 14:55:48,896 | 69 | 789,00 | |
| 69 | 789,00 | |||
| 3 | 789,00 | |||
| 66 | 789,00 | |||
| 26.08.2026 | 14:55:48,824 | 105 | 789,00 | |
| 105 | 789,00 | |||
| 104 | 789,00 | |||
| 1 | 789,00 | |||
| 26.08.2026 | 14:55:47,937 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 26.08.2026 | 14:55:43,910 | 3 | 789,70 | |
| 3 | 789,70 | |||
| 3 | 789,70 | |||
| 26.08.2026 | 14:55:36,088 | 3 | 790,20 | |
| 3 | 790,20 | |||
| 3 | 790,20 | |||
| 26.08.2026 | 14:55:20,006 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 26.08.2026 | 14:54:54,536 | 14 | 790,00 | |
| 13 | 790,00 | |||
| 1 | 790,00 | |||
| 14 | 790,00 | |||
| 26.08.2026 | 14:54:53,289 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 26.08.2026 | 14:54:42,138 | 103 | 790,10 | |
| 103 | 790,10 | |||
| 103 | 790,10 | |||
| 26.08.2026 | 14:54:41,971 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 14:54:03,600 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 14:54:02,534 | 32 | 790,10 | |
| 32 | 790,10 | |||
| 32 | 790,10 | |||
| 26.08.2026 | 14:52:39,219 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 26.08.2026 | 14:51:31,764 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26.08.2026 | 14:50:02,150 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 26.08.2026 | 14:50:01,676 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 26.08.2026 | 14:48:01,624 | 2 | 791,40 | |
| 2 | 791,40 | |||
| 2 | 791,40 | |||
| 26.08.2026 | 14:45:25,241 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 26.08.2026 | 14:45:11,128 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 26.08.2026 | 14:43:37,495 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 26.08.2026 | 14:43:10,445 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 26.08.2026 | 14:39:05,388 | 50 | 791,50 | |
| 50 | 791,50 | |||
| 50 | 791,50 | |||
| 26.08.2026 | 14:38:33,035 | 50 | 791,80 | |
| 50 | 791,80 | |||
| 50 | 791,80 | |||
| 26.08.2026 | 14:38:27,441 | 250 | 791,70 | |
| 250 | 791,70 | |||
| 250 | 791,70 | |||
| 26.08.2026 | 14:38:26,586 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 26.08.2026 | 14:38:14,966 | 50 | 791,60 | |
| 50 | 791,60 | |||
| 50 | 791,60 | |||
| 26.08.2026 | 14:38:05,899 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26.08.2026 | 14:36:42,314 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 26.08.2026 | 14:36:06,332 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 26.08.2026 | 14:35:57,289 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 26.08.2026 | 14:35:01,106 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 26.08.2026 | 14:33:52,531 | 6 | 791,80 | |
| 6 | 791,80 | |||
| 6 | 791,80 | |||
| 26.08.2026 | 14:32:27,061 | 10 | 790,50 | |
| 10 | 790,50 | |||
| 10 | 790,50 | |||
| 26.08.2026 | 14:32:20,603 | 112 | 791,00 | |
| 112 | 791,00 | |||
| 12 | 791,00 | |||
| 100 | 791,00 | |||
| 26.08.2026 | 14:32:11,713 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 26.08.2026 | 14:32:01,202 | 56 | 792,00 | |
| 56 | 792,00 | |||
| 1 | 792,00 | |||
| 5 | 792,00 | |||
| 50 | 792,00 | |||
| 26.08.2026 | 14:31:58,589 | 40 | 792,10 | |
| 40 | 792,10 | |||
| 40 | 792,10 | |||
| 26.08.2026 | 14:31:25,563 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 26.08.2026 | 14:30:27,233 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 14:30:17,171 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:30:13,154 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:28:05,908 | 12 | 794,30 | |
| 12 | 794,30 | |||
| 12 | 794,30 | |||
| 26.08.2026 | 14:26:51,553 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 14:26:47,854 | 10 | 795,00 | |
| 10 | 795,00 | |||
| 10 | 795,00 | |||
| 26.08.2026 | 14:26:35,785 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:26:31,538 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 26.08.2026 | 14:26:27,804 | 30 | 795,10 | |
| 30 | 795,10 | |||
| 30 | 795,10 | |||
| 26.08.2026 | 14:26:04,131 | 11 | 794,50 | |
| 11 | 794,50 | |||
| 11 | 794,50 | |||
| 26.08.2026 | 14:24:16,861 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:24:15,863 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:23:39,006 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:22:58,261 | 17 | 794,00 | |
| 17 | 794,00 | |||
| 17 | 794,00 | |||
| 26.08.2026 | 14:22:58,187 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 26.08.2026 | 14:22:10,963 | 3 | 793,60 | |
| 3 | 793,60 | |||
| 3 | 793,60 | |||
| 26.08.2026 | 14:22:10,096 | 16 | 793,90 | |
| 16 | 793,90 | |||
| 16 | 793,90 | |||
| 26.08.2026 | 14:22:01,583 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:22:01,315 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:21:50,888 | 20 | 793,50 | |
| 20 | 793,50 | |||
| 20 | 793,50 | |||
| 26.08.2026 | 14:21:18,687 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26.08.2026 | 14:19:07,805 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 14:17:17,488 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 26.08.2026 | 14:17:01,599 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 26.08.2026 | 14:16:53,799 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:16:18,573 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 26.08.2026 | 14:15:18,143 | 37 | 794,80 | |
| 37 | 794,80 | |||
| 37 | 794,80 | |||
| 26.08.2026 | 14:15:11,953 | 31 | 794,90 | |
| 31 | 794,90 | |||
| 31 | 794,90 | |||
| 26.08.2026 | 14:14:39,066 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:58,463 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:25,706 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 26.08.2026 | 14:11:14,126 | 10 | 794,80 | |
| 10 | 794,80 | |||
| 10 | 794,80 | |||
| 26.08.2026 | 14:09:04,256 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 14:08:23,219 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:06:59,287 | 31 | 795,30 | |
| 31 | 795,30 | |||
| 31 | 795,30 | |||
| 26.08.2026 | 14:06:31,701 | 37 | 795,40 | |
| 37 | 795,40 | |||
| 37 | 795,40 | |||
| 26.08.2026 | 14:05:45,853 | 6 | 795,70 | |
| 6 | 795,70 | |||
| 6 | 795,70 | |||
| 26.08.2026 | 14:04:27,822 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26.08.2026 | 14:03:42,836 | 7 | 793,90 | |
| 7 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:39,232 | 9 | 793,90 | |
| 2 | 793,90 | |||
| 9 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:12,276 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26.08.2026 | 14:02:54,636 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,525 / Ask: 34,555
Umsatz: 54 724 TEUR -
SAP SE
Bid: 181,02 / Ask: 181,58
Umsatz: 44 081 TEUR -
Nvidia Corp.
Bid: 180,14 / Ask: 180,20
Umsatz: 35 719 TEUR -
Rheinmetall AG
Bid: 1 141,20
Ask: 1 146,00
Umsatz: 35 600 TEUR -
Micron Technology Inc.
Bid: 805,50 / Ask: 805,70
Umsatz: 32 735 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 21:51:23
Letzte Aktualisierung:
26.08.2026 @ 21:51:23