DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
816
1,8955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 12:25:59,205 | 2 000 | 1,9015 | |
| 2 000 | 1,9015 | |||
| 2 000 | 1,9015 | |||
| 21.05.2026 | 12:25:38,803 | 15 000 | 1,8845 | |
| 15 000 | 1,8845 | |||
| 5 900 | 1,8845 | |||
| 500 | 1,8845 | |||
| 500 | 1,8845 | |||
| 300 | 1,8845 | |||
| 800 | 1,8845 | |||
| 5 000 | 1,8845 | |||
| 2 000 | 1,8845 | |||
| 21.05.2026 | 12:20:29,108 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 21.05.2026 | 12:20:16,853 | 5 262 | 1,9005 | |
| 5 262 | 1,9005 | |||
| 5 262 | 1,9005 | |||
| 21.05.2026 | 12:20:16,384 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 21.05.2026 | 12:20:16,305 | 1 000 | 1,899 | |
| 1 000 | 1,899 | |||
| 1 000 | 1,899 | |||
| 21.05.2026 | 12:20:16,200 | 150 | 1,9015 | |
| 150 | 1,9015 | |||
| 150 | 1,9015 | |||
| 21.05.2026 | 12:17:36,852 | 75 | 1,9015 | |
| 75 | 1,9015 | |||
| 75 | 1,9015 | |||
| 21.05.2026 | 12:16:31,320 | 11 | 1,9025 | |
| 11 | 1,9025 | |||
| 11 | 1,9025 | |||
| 21.05.2026 | 12:15:15,023 | 592 | 1,9025 | |
| 592 | 1,9025 | |||
| 500 | 1,9025 | |||
| 92 | 1,9025 | |||
| 21.05.2026 | 12:15:00,234 | 500 | 1,9025 | |
| 500 | 1,9025 | |||
| 500 | 1,9025 | |||
| 21.05.2026 | 12:14:50,177 | 2 000 | 1,8905 | |
| 300 | 1,8905 | |||
| 1 000 | 1,8905 | |||
| 700 | 1,8905 | |||
| 2 000 | 1,8905 | |||
| 21.05.2026 | 12:14:36,208 | 5 287 | 1,8915 | |
| 5 287 | 1,8915 | |||
| 500 | 1,8915 | |||
| 4 787 | 1,8915 | |||
| 21.05.2026 | 12:14:26,559 | 2 000 | 1,8995 | |
| 2 000 | 1,8995 | |||
| 2 000 | 1,8995 | |||
| 21.05.2026 | 12:10:19,578 | 4 650 | 1,8915 | |
| 100 | 1,8915 | |||
| 4 650 | 1,8915 | |||
| 4 550 | 1,8915 | |||
| 21.05.2026 | 12:09:47,693 | 115 | 1,9025 | |
| 115 | 1,9025 | |||
| 115 | 1,9025 | |||
| 21.05.2026 | 12:08:22,709 | 500 | 1,901 | |
| 500 | 1,901 | |||
| 500 | 1,901 | |||
| 21.05.2026 | 12:07:47,558 | 5 257 | 1,9025 | |
| 5 257 | 1,9025 | |||
| 4 757 | 1,9025 | |||
| 500 | 1,9025 | |||
| 21.05.2026 | 12:07:36,939 | 1 000 | 1,8965 | |
| 1 000 | 1,8965 | |||
| 1 000 | 1,8965 | |||
| 21.05.2026 | 12:06:47,813 | 5 265 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 4 265 | 1,8995 | |||
| 5 265 | 1,8995 | |||
| 21.05.2026 | 12:05:58,161 | 240 | 1,905 | |
| 240 | 1,905 | |||
| 240 | 1,905 | |||
| 21.05.2026 | 12:04:59,074 | 10 000 | 1,901 | |
| 5 000 | 1,901 | |||
| 5 000 | 1,901 | |||
| 10 000 | 1,901 | |||
| 21.05.2026 | 12:04:15,318 | 6 000 | 1,9015 | |
| 6 000 | 1,9015 | |||
| 6 000 | 1,9015 | |||
| 21.05.2026 | 12:03:37,418 | 800 | 1,9015 | |
| 800 | 1,9015 | |||
| 800 | 1,9015 | |||
| 21.05.2026 | 12:02:45,765 | 300 | 1,909 | |
| 300 | 1,909 | |||
| 300 | 1,909 | |||
| 21.05.2026 | 12:02:34,994 | 6 000 | 1,9015 | |
| 6 000 | 1,9015 | |||
| 6 000 | 1,9015 | |||
| 21.05.2026 | 12:00:49,894 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 21.05.2026 | 12:00:18,331 | 10 | 1,909 | |
| 10 | 1,909 | |||
| 10 | 1,909 | |||
| 21.05.2026 | 11:55:11,350 | 236 | 1,9095 | |
| 236 | 1,9095 | |||
| 236 | 1,9095 | |||
| 21.05.2026 | 11:55:01,699 | 1 | 1,9095 | |
| 1 | 1,9095 | |||
| 1 | 1,9095 | |||
| 21.05.2026 | 11:52:48,216 | 1 000 | 1,896 | |
| 500 | 1,896 | |||
| 470 | 1,896 | |||
| 30 | 1,896 | |||
| 1 000 | 1,896 | |||
| 21.05.2026 | 11:52:04,815 | 730 | 1,9145 | |
| 730 | 1,9145 | |||
| 730 | 1,9145 | |||
| 21.05.2026 | 11:51:25,806 | 208 | 1,915 | |
| 208 | 1,915 | |||
| 208 | 1,915 | |||
| 21.05.2026 | 11:51:02,026 | 6 000 | 1,9045 | |
| 6 000 | 1,9045 | |||
| 6 000 | 1,9045 | |||
| 21.05.2026 | 11:50:59,542 | 1 500 | 1,9045 | |
| 1 500 | 1,9045 | |||
| 1 500 | 1,9045 | |||
| 21.05.2026 | 11:50:40,142 | 6 000 | 1,9045 | |
| 6 000 | 1,9045 | |||
| 6 000 | 1,9045 | |||
| 21.05.2026 | 11:50:03,540 | 5 000 | 1,9045 | |
| 3 500 | 1,9045 | |||
| 5 000 | 1,9045 | |||
| 500 | 1,9045 | |||
| 1 000 | 1,9045 | |||
| 21.05.2026 | 11:49:29,812 | 4 500 | 1,9145 | |
| 3 000 | 1,9145 | |||
| 1 000 | 1,9145 | |||
| 500 | 1,9145 | |||
| 4 500 | 1,9145 | |||
| 21.05.2026 | 11:49:04,769 | 15 | 1,9145 | |
| 15 | 1,9145 | |||
| 15 | 1,9145 | |||
| 21.05.2026 | 11:47:48,906 | 250 | 1,9145 | |
| 250 | 1,9145 | |||
| 250 | 1,9145 | |||
| 21.05.2026 | 11:46:42,064 | 500 | 1,9145 | |
| 500 | 1,9145 | |||
| 500 | 1,9145 | |||
| 21.05.2026 | 11:45:47,865 | 3 000 | 1,9085 | |
| 3 000 | 1,9085 | |||
| 1 000 | 1,9085 | |||
| 1 500 | 1,9085 | |||
| 500 | 1,9085 | |||
| 21.05.2026 | 11:45:07,363 | 260 | 1,919 | |
| 260 | 1,919 | |||
| 260 | 1,919 | |||
| 21.05.2026 | 11:41:49,810 | 5 235 | 1,9105 | |
| 5 235 | 1,9105 | |||
| 5 235 | 1,9105 | |||
| 21.05.2026 | 11:40:19,249 | 2 000 | 1,919 | |
| 2 000 | 1,919 | |||
| 2 000 | 1,919 | |||
| 21.05.2026 | 11:38:43,965 | 520 | 1,9195 | |
| 520 | 1,9195 | |||
| 520 | 1,9195 | |||
| 21.05.2026 | 11:38:11,674 | 250 | 1,9195 | |
| 250 | 1,9195 | |||
| 250 | 1,9195 | |||
| 21.05.2026 | 11:36:31,775 | 3 500 | 1,9195 | |
| 3 500 | 1,9195 | |||
| 3 500 | 1,9195 | |||
| 21.05.2026 | 11:36:23,212 | 6 500 | 1,9195 | |
| 500 | 1,9195 | |||
| 6 000 | 1,9195 | |||
| 6 500 | 1,9195 | |||
| 21.05.2026 | 11:36:21,971 | 180 | 1,9075 | |
| 180 | 1,9075 | |||
| 180 | 1,9075 | |||
| 21.05.2026 | 11:35:14,889 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 21.05.2026 | 11:31:15,376 | 5 000 | 1,9195 | |
| 5 000 | 1,9195 | |||
| 4 500 | 1,9195 | |||
| 500 | 1,9195 | |||
| 21.05.2026 | 11:30:48,574 | 200 | 1,9045 | |
| 200 | 1,9045 | |||
| 200 | 1,9045 | |||
| 21.05.2026 | 11:30:04,774 | 5 000 | 1,906 | |
| 500 | 1,906 | |||
| 4 500 | 1,906 | |||
| 5 000 | 1,906 | |||
| 21.05.2026 | 11:29:12,381 | 52 | 1,9195 | |
| 52 | 1,9195 | |||
| 52 | 1,9195 | |||
| 21.05.2026 | 11:28:57,994 | 3 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 1 000 | 1,92 | |||
| 3 500 | 1,92 | |||
| 21.05.2026 | 11:28:38,605 | 36 | 1,92 | |
| 36 | 1,92 | |||
| 36 | 1,92 | |||
| 21.05.2026 | 11:28:19,149 | 50 | 1,92 | |
| 50 | 1,92 | |||
| 49 | 1,92 | |||
| 1 | 1,92 | |||
| 21.05.2026 | 11:27:36,124 | 8 000 | 1,91 | |
| 8 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 21.05.2026 | 11:27:25,734 | 6 000 | 1,905 | |
| 6 000 | 1,905 | |||
| 6 000 | 1,905 | |||
| 21.05.2026 | 11:27:23,426 | 300 | 1,8915 | |
| 300 | 1,8915 | |||
| 300 | 1,8915 | |||
| 21.05.2026 | 11:26:56,002 | 10 000 | 1,9045 | |
| 10 000 | 1,9045 | |||
| 10 000 | 1,9045 | |||
| 21.05.2026 | 11:25:58,499 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 21.05.2026 | 11:25:10,893 | 1 341 | 1,904 | |
| 1 341 | 1,904 | |||
| 1 341 | 1,904 | |||
| 21.05.2026 | 11:25:01,396 | 10 000 | 1,904 | |
| 10 000 | 1,904 | |||
| 10 000 | 1,904 | |||
| 21.05.2026 | 11:24:54,858 | 6 000 | 1,9035 | |
| 6 000 | 1,9035 | |||
| 6 000 | 1,9035 | |||
| 21.05.2026 | 11:24:14,162 | 6 000 | 1,9035 | |
| 6 000 | 1,9035 | |||
| 6 000 | 1,9035 | |||
| 21.05.2026 | 11:19:59,470 | 880 | 1,904 | |
| 880 | 1,904 | |||
| 880 | 1,904 | |||
| 21.05.2026 | 11:19:49,797 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 11:18:55,177 | 880 | 1,904 | |
| 880 | 1,904 | |||
| 880 | 1,904 | |||
| 21.05.2026 | 11:17:55,000 | 80 | 1,904 | |
| 80 | 1,904 | |||
| 80 | 1,904 | |||
| 21.05.2026 | 11:17:28,137 | 2 | 1,8905 | |
| 2 | 1,8905 | |||
| 2 | 1,8905 | |||
| 21.05.2026 | 11:17:10,889 | 4 500 | 1,904 | |
| 500 | 1,904 | |||
| 4 500 | 1,904 | |||
| 4 000 | 1,904 | |||
| 21.05.2026 | 11:17:02,095 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 21.05.2026 | 11:16:35,910 | 1 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 1 000 | 1,9005 | |||
| 21.05.2026 | 11:16:30,700 | 500 | 1,904 | |
| 500 | 1,904 | |||
| 500 | 1,904 | |||
| 21.05.2026 | 11:15:26,470 | 52 | 1,9005 | |
| 52 | 1,9005 | |||
| 52 | 1,9005 | |||
| 21.05.2026 | 11:14:12,470 | 1 750 | 1,904 | |
| 1 750 | 1,904 | |||
| 1 750 | 1,904 | |||
| 21.05.2026 | 11:13:55,136 | 1 055 | 1,904 | |
| 55 | 1,904 | |||
| 1 000 | 1,904 | |||
| 1 055 | 1,904 | |||
| 21.05.2026 | 11:13:34,225 | 360 | 1,9005 | |
| 360 | 1,9005 | |||
| 360 | 1,9005 | |||
| 21.05.2026 | 11:12:25,994 | 2 000 | 1,9005 | |
| 2 000 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 500 | 1,9005 | |||
| 21.05.2026 | 11:11:33,403 | 43 | 1,8905 | |
| 43 | 1,8905 | |||
| 43 | 1,8905 | |||
| 21.05.2026 | 11:10:16,424 | 450 | 1,8905 | |
| 450 | 1,8905 | |||
| 450 | 1,8905 | |||
| 21.05.2026 | 11:08:47,437 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.05.2026 | 11:07:48,452 | 5 | 1,9045 | |
| 5 | 1,9045 | |||
| 5 | 1,9045 | |||
| 21.05.2026 | 11:06:31,287 | 5 276 | 1,8955 | |
| 5 276 | 1,8955 | |||
| 5 276 | 1,8955 | |||
| 21.05.2026 | 11:06:11,655 | 5 276 | 1,8955 | |
| 5 276 | 1,8955 | |||
| 5 276 | 1,8955 | |||
| 21.05.2026 | 11:06:04,868 | 20 | 1,90 | |
| 20 | 1,90 | |||
| 20 | 1,90 | |||
| 21.05.2026 | 11:05:56,739 | 6 000 | 1,90 | |
| 6 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 21.05.2026 | 11:05:53,759 | 19 | 1,90 | |
| 19 | 1,90 | |||
| 19 | 1,90 | |||
| 21.05.2026 | 11:05:07,344 | 150 | 1,90 | |
| 150 | 1,90 | |||
| 150 | 1,90 | |||
| 21.05.2026 | 11:03:53,243 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 21.05.2026 | 11:03:41,330 | 550 | 1,89 | |
| 50 | 1,89 | |||
| 550 | 1,89 | |||
| 500 | 1,89 | |||
| 21.05.2026 | 11:03:34,635 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 21.05.2026 | 11:01:43,927 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 21.05.2026 | 11:01:16,342 | 35 | 1,89 | |
| 35 | 1,89 | |||
| 35 | 1,89 | |||
| 21.05.2026 | 11:01:08,961 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 21.05.2026 | 11:00:20,882 | 57 | 1,90 | |
| 57 | 1,90 | |||
| 57 | 1,90 | |||
| 21.05.2026 | 10:59:21,278 | 105 | 1,90 | |
| 105 | 1,90 | |||
| 105 | 1,90 | |||
| 21.05.2026 | 10:59:06,895 | 150 | 1,90 | |
| 150 | 1,90 | |||
| 150 | 1,90 | |||
| 21.05.2026 | 10:58:22,079 | 5 276 | 1,8955 | |
| 5 276 | 1,8955 | |||
| 5 276 | 1,8955 | |||
| 21.05.2026 | 10:57:41,267 | 5 276 | 1,8955 | |
| 5 276 | 1,8955 | |||
| 5 276 | 1,8955 | |||
| 21.05.2026 | 10:57:00,262 | 1 000 | 1,9045 | |
| 1 000 | 1,9045 | |||
| 1 000 | 1,9045 | |||
| 21.05.2026 | 10:55:18,617 | 5 283 | 1,893 | |
| 5 283 | 1,893 | |||
| 5 283 | 1,893 | |||
| 21.05.2026 | 10:54:19,842 | 23 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 23 000 | 1,90 | |||
| 21.05.2026 | 10:54:14,539 | 2 500 | 1,8995 | |
| 2 500 | 1,8995 | |||
| 2 500 | 1,8995 | |||
| 21.05.2026 | 10:53:41,515 | 1 | 1,8995 | |
| 1 | 1,8995 | |||
| 1 | 1,8995 | |||
| 21.05.2026 | 10:53:36,772 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21.05.2026 | 10:52:52,541 | 3 500 | 1,8995 | |
| 3 500 | 1,8995 | |||
| 3 500 | 1,8995 | |||
| 21.05.2026 | 10:52:23,164 | 300 | 1,8995 | |
| 300 | 1,8995 | |||
| 300 | 1,8995 | |||
| 21.05.2026 | 10:52:07,957 | 1 | 1,8995 | |
| 1 | 1,8995 | |||
| 1 | 1,8995 | |||
| 21.05.2026 | 10:51:54,194 | 316 | 1,8995 | |
| 316 | 1,8995 | |||
| 316 | 1,8995 | |||
| 21.05.2026 | 10:49:41,814 | 100 | 1,8995 | |
| 100 | 1,8995 | |||
| 100 | 1,8995 | |||
| 21.05.2026 | 10:49:03,967 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 21.05.2026 | 10:47:49,506 | 200 | 1,8995 | |
| 200 | 1,8995 | |||
| 200 | 1,8995 | |||
| 21.05.2026 | 10:46:50,166 | 2 200 | 1,8995 | |
| 2 200 | 1,8995 | |||
| 2 200 | 1,8995 | |||
| 21.05.2026 | 10:46:17,904 | 40 | 1,8995 | |
| 40 | 1,8995 | |||
| 40 | 1,8995 | |||
| 21.05.2026 | 10:45:54,035 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 10:45:45,705 | 14 | 1,8995 | |
| 14 | 1,8995 | |||
| 14 | 1,8995 | |||
| 21.05.2026 | 10:44:46,399 | 25 000 | 1,8995 | |
| 15 230 | 1,8995 | |||
| 4 770 | 1,8995 | |||
| 5 000 | 1,8995 | |||
| 25 000 | 1,8995 | |||
| 21.05.2026 | 10:44:09,512 | 75 | 1,8905 | |
| 75 | 1,8905 | |||
| 75 | 1,8905 | |||
| 21.05.2026 | 10:44:03,862 | 50 | 1,8995 | |
| 50 | 1,8995 | |||
| 50 | 1,8995 | |||
| 21.05.2026 | 10:43:55,740 | 25 | 1,8995 | |
| 25 | 1,8995 | |||
| 25 | 1,8995 | |||
| 21.05.2026 | 10:42:46,301 | 1 400 | 1,8995 | |
| 1 400 | 1,8995 | |||
| 1 400 | 1,8995 | |||
| 21.05.2026 | 10:41:18,955 | 5 279 | 1,8945 | |
| 5 279 | 1,8945 | |||
| 5 279 | 1,8945 | |||
| 21.05.2026 | 10:40:14,099 | 316 | 1,8945 | |
| 316 | 1,8945 | |||
| 316 | 1,8945 | |||
| 21.05.2026 | 10:40:10,169 | 2 639 | 1,8945 | |
| 2 639 | 1,8945 | |||
| 2 639 | 1,8945 | |||
| 21.05.2026 | 10:39:39,806 | 1 000 | 1,8905 | |
| 1 000 | 1,8905 | |||
| 965 | 1,8905 | |||
| 35 | 1,8905 | |||
| 21.05.2026 | 10:37:35,857 | 2 000 | 1,8945 | |
| 2 000 | 1,8945 | |||
| 2 000 | 1,8945 | |||
| 21.05.2026 | 10:37:15,527 | 1 400 | 1,8945 | |
| 1 400 | 1,8945 | |||
| 1 400 | 1,8945 | |||
| 21.05.2026 | 10:37:08,646 | 6 000 | 1,8945 | |
| 4 500 | 1,8945 | |||
| 500 | 1,8945 | |||
| 6 000 | 1,8945 | |||
| 1 000 | 1,8945 | |||
| 21.05.2026 | 10:35:26,806 | 200 | 1,8945 | |
| 200 | 1,8945 | |||
| 200 | 1,8945 | |||
| 21.05.2026 | 10:35:14,444 | 30 | 1,8945 | |
| 30 | 1,8945 | |||
| 30 | 1,8945 | |||
| 21.05.2026 | 10:34:54,785 | 21 | 1,8945 | |
| 21 | 1,8945 | |||
| 21 | 1,8945 | |||
| 21.05.2026 | 10:34:49,728 | 100 | 1,8945 | |
| 100 | 1,8945 | |||
| 100 | 1,8945 | |||
| 21.05.2026 | 10:34:46,798 | 2 | 1,8945 | |
| 2 | 1,8945 | |||
| 2 | 1,8945 | |||
| 21.05.2026 | 10:34:42,030 | 2 000 | 1,8905 | |
| 2 000 | 1,8905 | |||
| 2 000 | 1,8905 | |||
| 21.05.2026 | 10:34:04,563 | 50 | 1,8905 | |
| 50 | 1,8905 | |||
| 50 | 1,8905 | |||
| 21.05.2026 | 10:33:42,839 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 21.05.2026 | 10:33:28,784 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 21.05.2026 | 10:33:03,090 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 21.05.2026 | 10:32:24,898 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 21.05.2026 | 10:30:22,271 | 25 | 1,8945 | |
| 25 | 1,8945 | |||
| 25 | 1,8945 | |||
| 21.05.2026 | 10:28:22,382 | 2 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 500 | 1,884 | |||
| 500 | 1,884 | |||
| 21.05.2026 | 10:26:35,945 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21.05.2026 | 10:25:43,337 | 750 | 1,8995 | |
| 160 | 1,8995 | |||
| 590 | 1,8995 | |||
| 750 | 1,8995 | |||
| 21.05.2026 | 10:24:43,030 | 2 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 2 000 | 1,8955 | |||
| 21.05.2026 | 10:21:51,711 | 120 | 1,8995 | |
| 120 | 1,8995 | |||
| 120 | 1,8995 | |||
| 21.05.2026 | 10:21:49,174 | 120 | 1,8995 | |
| 120 | 1,8995 | |||
| 120 | 1,8995 | |||
| 21.05.2026 | 10:20:48,202 | 200 | 1,8995 | |
| 200 | 1,8995 | |||
| 200 | 1,8995 | |||
| 21.05.2026 | 10:19:57,927 | 500 | 1,894 | |
| 500 | 1,894 | |||
| 500 | 1,894 | |||
| 21.05.2026 | 10:19:26,690 | 4 000 | 1,883 | |
| 1 000 | 1,883 | |||
| 2 410 | 1,883 | |||
| 590 | 1,883 | |||
| 4 000 | 1,883 | |||
| 21.05.2026 | 10:18:04,437 | 1 500 | 1,883 | |
| 500 | 1,883 | |||
| 1 500 | 1,883 | |||
| 1 000 | 1,883 | |||
| 21.05.2026 | 10:17:32,308 | 516 | 1,883 | |
| 516 | 1,883 | |||
| 16 | 1,883 | |||
| 500 | 1,883 | |||
| 21.05.2026 | 10:16:57,842 | 1 700 | 1,8995 | |
| 1 700 | 1,8995 | |||
| 1 700 | 1,8995 | |||
| 21.05.2026 | 10:15:35,189 | 1 947 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 947 | 1,8995 | |||
| 947 | 1,8995 | |||
| 21.05.2026 | 10:14:25,362 | 6 000 | 1,899 | |
| 6 000 | 1,899 | |||
| 500 | 1,899 | |||
| 5 000 | 1,899 | |||
| 500 | 1,899 | |||
| 21.05.2026 | 10:12:56,450 | 2 949 | 1,8895 | |
| 2 949 | 1,8895 | |||
| 2 949 | 1,8895 | |||
| 21.05.2026 | 10:12:56,355 | 5 500 | 1,8895 | |
| 5 500 | 1,8895 | |||
| 5 500 | 1,8895 | |||
| 21.05.2026 | 10:11:18,875 | 500 | 1,891 | |
| 500 | 1,891 | |||
| 500 | 1,891 | |||
| 21.05.2026 | 10:11:12,883 | 1 000 | 1,894 | |
| 1 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 21.05.2026 | 10:10:17,955 | 425 | 1,899 | |
| 425 | 1,899 | |||
| 425 | 1,899 | |||
| 21.05.2026 | 10:10:07,218 | 52 | 1,899 | |
| 52 | 1,899 | |||
| 52 | 1,899 | |||
| 21.05.2026 | 10:09:43,475 | 18 529 | 1,895 | |
| 18 529 | 1,895 | |||
| 18 529 | 1,895 | |||
| 21.05.2026 | 10:09:33,831 | 5 000 | 1,8955 | |
| 5 000 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 21.05.2026 | 10:09:27,221 | 9 | 1,8955 | |
| 9 | 1,8955 | |||
| 9 | 1,8955 | |||
| 21.05.2026 | 10:09:23,274 | 5 000 | 1,8955 | |
| 4 791 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 209 | 1,8955 | |||
| 21.05.2026 | 10:09:11,922 | 150 | 1,8975 | |
| 150 | 1,8975 | |||
| 150 | 1,8975 | |||
| 21.05.2026 | 10:08:54,317 | 6 000 | 1,8955 | |
| 6 000 | 1,8955 | |||
| 6 000 | 1,8955 | |||
| 21.05.2026 | 10:08:13,598 | 6 000 | 1,8955 | |
| 5 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 6 000 | 1,8955 | |||
| 21.05.2026 | 10:08:04,304 | 3 | 1,8955 | |
| 3 | 1,8955 | |||
| 3 | 1,8955 | |||
| 21.05.2026 | 10:07:46,399 | 1 | 1,8975 | |
| 1 | 1,8975 | |||
| 1 | 1,8975 | |||
| 21.05.2026 | 10:07:45,813 | 273 | 1,8975 | |
| 273 | 1,8975 | |||
| 273 | 1,8975 | |||
| 21.05.2026 | 10:07:24,396 | 96 | 1,8995 | |
| 96 | 1,8995 | |||
| 96 | 1,8995 | |||
| 21.05.2026 | 10:06:46,205 | 12 000 | 1,8975 | |
| 12 000 | 1,8975 | |||
| 12 000 | 1,8975 | |||
| 21.05.2026 | 10:06:24,375 | 6 000 | 1,8975 | |
| 6 000 | 1,8975 | |||
| 6 000 | 1,8975 | |||
| 21.05.2026 | 10:05:54,889 | 2 | 1,895 | |
| 2 | 1,895 | |||
| 2 | 1,895 | |||
| 21.05.2026 | 10:05:21,334 | 300 | 1,8975 | |
| 300 | 1,8975 | |||
| 300 | 1,8975 | |||
| 21.05.2026 | 10:02:37,941 | 300 | 1,8975 | |
| 300 | 1,8975 | |||
| 300 | 1,8975 | |||
| 21.05.2026 | 10:02:03,513 | 300 | 1,8975 | |
| 300 | 1,8975 | |||
| 300 | 1,8975 | |||
| 21.05.2026 | 10:01:19,665 | 250 | 1,8975 | |
| 250 | 1,8975 | |||
| 250 | 1,8975 | |||
| 21.05.2026 | 10:01:09,139 | 800 | 1,8945 | |
| 800 | 1,8945 | |||
| 800 | 1,8945 | |||
| 21.05.2026 | 10:00:57,597 | 200 | 1,8975 | |
| 200 | 1,8975 | |||
| 200 | 1,8975 | |||
| 21.05.2026 | 09:59:32,540 | 4 530 | 1,8985 | |
| 4 000 | 1,8985 | |||
| 4 530 | 1,8985 | |||
| 530 | 1,8985 | |||
| 21.05.2026 | 09:58:19,562 | 6 000 | 1,8985 | |
| 6 000 | 1,8985 | |||
| 6 000 | 1,8985 | |||
| 21.05.2026 | 09:57:25,148 | 10 000 | 1,8985 | |
| 5 000 | 1,8985 | |||
| 10 000 | 1,8985 | |||
| 5 000 | 1,8985 | |||
| 21.05.2026 | 09:56:49,635 | 250 | 1,89 | |
| 250 | 1,89 | |||
| 250 | 1,89 | |||
| 21.05.2026 | 09:55:24,295 | 6 000 | 1,8905 | |
| 6 000 | 1,8905 | |||
| 6 000 | 1,8905 | |||
| 21.05.2026 | 09:54:18,730 | 6 | 1,8955 | |
| 6 | 1,8955 | |||
| 6 | 1,8955 | |||
| 21.05.2026 | 09:52:43,686 | 2 000 | 1,8955 | |
| 2 000 | 1,8955 | |||
| 2 000 | 1,8955 | |||
| 21.05.2026 | 09:52:09,669 | 600 | 1,8955 | |
| 600 | 1,8955 | |||
| 600 | 1,8955 | |||
| 21.05.2026 | 09:51:48,963 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 21.05.2026 | 09:48:56,184 | 2 000 | 1,8955 | |
| 2 000 | 1,8955 | |||
| 2 000 | 1,8955 | |||
| 21.05.2026 | 09:48:34,244 | 50 | 1,8955 | |
| 50 | 1,8955 | |||
| 50 | 1,8955 | |||
| 21.05.2026 | 09:46:39,005 | 263 | 1,8955 | |
| 263 | 1,8955 | |||
| 263 | 1,8955 | |||
| 21.05.2026 | 09:46:21,606 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 09:45:23,032 | 374 | 1,8955 | |
| 374 | 1,8955 | |||
| 374 | 1,8955 | |||
| 21.05.2026 | 09:44:30,101 | 25 | 1,8955 | |
| 25 | 1,8955 | |||
| 25 | 1,8955 | |||
| 21.05.2026 | 09:44:24,583 | 500 | 1,8955 | |
| 500 | 1,8955 | |||
| 500 | 1,8955 | |||
| 21.05.2026 | 09:43:15,391 | 2 500 | 1,8955 | |
| 2 500 | 1,8955 | |||
| 2 500 | 1,8955 | |||
| 21.05.2026 | 09:42:26,608 | 15 | 1,88 | |
| 15 | 1,88 | |||
| 15 | 1,88 | |||
| 21.05.2026 | 09:42:26,007 | 10 000 | 1,8825 | |
| 1 000 | 1,8825 | |||
| 590 | 1,8825 | |||
| 4 410 | 1,8825 | |||
| 10 000 | 1,8825 | |||
| 4 000 | 1,8825 | |||
| 21.05.2026 | 09:42:13,526 | 2 000 | 1,898 | |
| 2 000 | 1,898 | |||
| 2 000 | 1,898 | |||
| 21.05.2026 | 09:42:07,347 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 21.05.2026 | 09:42:05,572 | 2 | 1,8825 | |
| 2 | 1,8825 | |||
| 2 | 1,8825 | |||
| 21.05.2026 | 09:41:52,445 | 12 | 1,898 | |
| 12 | 1,898 | |||
| 12 | 1,898 | |||
| 21.05.2026 | 09:40:48,656 | 1 300 | 1,8815 | |
| 1 300 | 1,8815 | |||
| 35 | 1,8815 | |||
| 1 000 | 1,8815 | |||
| 265 | 1,8815 | |||
| 21.05.2026 | 09:40:18,190 | 6 000 | 1,8955 | |
| 6 000 | 1,8955 | |||
| 2 805 | 1,8955 | |||
| 3 195 | 1,8955 | |||
| 21.05.2026 | 09:40:03,129 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 09:39:25,524 | 500 | 1,8955 | |
| 500 | 1,8955 | |||
| 500 | 1,8955 | |||
| 21.05.2026 | 09:39:21,176 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 09:39:09,922 | 50 | 1,8955 | |
| 50 | 1,8955 | |||
| 50 | 1,8955 | |||
| 21.05.2026 | 09:39:05,135 | 500 | 1,8955 | |
| 500 | 1,8955 | |||
| 500 | 1,8955 | |||
| 21.05.2026 | 09:38:52,125 | 550 | 1,877 | |
| 550 | 1,877 | |||
| 250 | 1,877 | |||
| 300 | 1,877 | |||
| 21.05.2026 | 09:38:48,464 | 100 | 1,8955 | |
| 100 | 1,8955 | |||
| 100 | 1,8955 | |||
| 21.05.2026 | 09:38:08,786 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 500 | 1,8955 | |||
| 500 | 1,8955 | |||
| 21.05.2026 | 09:37:30,308 | 159 | 1,877 | |
| 74 | 1,877 | |||
| 85 | 1,877 | |||
| 159 | 1,877 | |||
| 21.05.2026 | 09:35:41,626 | 750 | 1,877 | |
| 750 | 1,877 | |||
| 500 | 1,877 | |||
| 250 | 1,877 | |||
| 21.05.2026 | 09:35:00,628 | 5 290 | 1,8905 | |
| 500 | 1,8905 | |||
| 4 590 | 1,8905 | |||
| 5 290 | 1,8905 | |||
| 200 | 1,8905 | |||
| 21.05.2026 | 09:34:09,402 | 3 000 | 1,8955 | |
| 3 000 | 1,8955 | |||
| 3 000 | 1,8955 | |||
| 21.05.2026 | 09:34:01,431 | 2 000 | 1,8955 | |
| 2 000 | 1,8955 | |||
| 2 000 | 1,8955 | |||
| 21.05.2026 | 09:33:14,658 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 09:33:05,361 | 396 | 1,8955 | |
| 396 | 1,8955 | |||
| 396 | 1,8955 | |||
| 21.05.2026 | 09:32:52,241 | 1 500 | 1,8955 | |
| 1 500 | 1,8955 | |||
| 1 500 | 1,8955 | |||
| 21.05.2026 | 09:32:42,738 | 8 500 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 500 | 1,8955 | |||
| 6 000 | 1,8955 | |||
| 8 500 | 1,8955 | |||
| 21.05.2026 | 09:32:39,364 | 50 | 1,898 | |
| 50 | 1,898 | |||
| 50 | 1,898 | |||
| 21.05.2026 | 09:32:13,933 | 100 | 1,898 | |
| 100 | 1,898 | |||
| 100 | 1,898 | |||
| 21.05.2026 | 09:30:48,656 | 300 | 1,898 | |
| 300 | 1,898 | |||
| 300 | 1,898 | |||
| 21.05.2026 | 09:30:31,101 | 3 000 | 1,881 | |
| 3 000 | 1,881 | |||
| 3 000 | 1,881 | |||
| 21.05.2026 | 09:30:23,947 | 410 | 1,881 | |
| 410 | 1,881 | |||
| 410 | 1,881 | |||
| 21.05.2026 | 09:30:23,911 | 1 000 | 1,877 | |
| 1 000 | 1,877 | |||
| 1 000 | 1,877 | |||
| 21.05.2026 | 09:30:19,327 | 1 | 1,881 | |
| 1 | 1,881 | |||
| 1 | 1,881 | |||
| 21.05.2026 | 09:28:11,234 | 14 | 1,898 | |
| 14 | 1,898 | |||
| 14 | 1,898 | |||
| 21.05.2026 | 09:27:46,058 | 3 000 | 1,881 | |
| 3 000 | 1,881 | |||
| 3 000 | 1,881 | |||
| 21.05.2026 | 09:27:28,118 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 700 | 1,898 | |||
| 300 | 1,898 | |||
| 21.05.2026 | 09:27:19,862 | 500 | 1,881 | |
| 500 | 1,881 | |||
| 500 | 1,881 | |||
| 21.05.2026 | 09:27:14,675 | 1 500 | 1,881 | |
| 500 | 1,881 | |||
| 1 499 | 1,881 | |||
| 1 000 | 1,881 | |||
| 1 | 1,881 | |||
| 21.05.2026 | 09:26:34,050 | 6 000 | 1,887 | |
| 6 000 | 1,887 | |||
| 6 000 | 1,887 | |||
| 21.05.2026 | 09:26:32,944 | 6 000 | 1,887 | |
| 2 895 | 1,887 | |||
| 3 105 | 1,887 | |||
| 6 000 | 1,887 | |||
| 21.05.2026 | 09:26:31,839 | 6 000 | 1,89 | |
| 4 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 6 000 | 1,89 | |||
| 21.05.2026 | 09:26:28,672 | 12 505 | 1,89 | |
| 5 | 1,89 | |||
| 5 000 | 1,89 | |||
| 7 500 | 1,89 | |||
| 1 000 | 1,89 | |||
| 10 105 | 1,89 | |||
| 1 400 | 1,89 | |||
| 21.05.2026 | 09:25:32,615 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 21.05.2026 | 09:25:00,609 | 15 000 | 1,902 | |
| 7 500 | 1,902 | |||
| 6 000 | 1,902 | |||
| 1 500 | 1,902 | |||
| 10 000 | 1,902 | |||
| 5 000 | 1,902 | |||
| 21.05.2026 | 09:24:26,485 | 260 | 1,917 | |
| 260 | 1,917 | |||
| 260 | 1,917 | |||
| 21.05.2026 | 09:24:22,335 | 403 | 1,917 | |
| 403 | 1,917 | |||
| 153 | 1,917 | |||
| 250 | 1,917 | |||
| 21.05.2026 | 09:24:04,651 | 6 000 | 1,917 | |
| 6 000 | 1,917 | |||
| 6 000 | 1,917 | |||
| 21.05.2026 | 09:24:03,308 | 6 000 | 1,917 | |
| 250 | 1,917 | |||
| 6 000 | 1,917 | |||
| 1 500 | 1,917 | |||
| 4 250 | 1,917 | |||
| 21.05.2026 | 09:23:20,377 | 1 986 | 1,922 | |
| 686 | 1,922 | |||
| 1 986 | 1,922 | |||
| 1 000 | 1,922 | |||
| 300 | 1,922 | |||
| 21.05.2026 | 09:23:18,472 | 20 | 1,9345 | |
| 20 | 1,9345 | |||
| 20 | 1,9345 | |||
| 21.05.2026 | 09:23:11,936 | 84 | 1,9425 | |
| 84 | 1,9425 | |||
| 84 | 1,9425 | |||
| 21.05.2026 | 09:22:58,613 | 4 | 1,9345 | |
| 4 | 1,9345 | |||
| 4 | 1,9345 | |||
| 21.05.2026 | 09:22:52,230 | 500 | 1,9345 | |
| 500 | 1,9345 | |||
| 500 | 1,9345 | |||
| 21.05.2026 | 09:22:40,679 | 940 | 1,9345 | |
| 940 | 1,9345 | |||
| 940 | 1,9345 | |||
| 21.05.2026 | 09:22:13,633 | 200 | 1,9345 | |
| 200 | 1,9345 | |||
| 200 | 1,9345 | |||
| 21.05.2026 | 09:22:02,615 | 1 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 21.05.2026 | 09:21:40,870 | 276 | 1,922 | |
| 276 | 1,922 | |||
| 276 | 1,922 | |||
| 21.05.2026 | 09:21:37,235 | 14 | 1,922 | |
| 14 | 1,922 | |||
| 14 | 1,922 | |||
| 21.05.2026 | 09:20:30,280 | 6 400 | 1,9345 | |
| 5 400 | 1,9345 | |||
| 1 000 | 1,9345 | |||
| 6 400 | 1,9345 | |||
| 21.05.2026 | 09:20:20,146 | 3 | 1,9345 | |
| 3 | 1,9345 | |||
| 3 | 1,9345 | |||
| 21.05.2026 | 09:20:20,027 | 100 | 1,9345 | |
| 100 | 1,9345 | |||
| 100 | 1,9345 | |||
| 21.05.2026 | 09:20:19,589 | 204 | 1,9345 | |
| 204 | 1,9345 | |||
| 204 | 1,9345 | |||
| 21.05.2026 | 09:19:54,588 | 6 000 | 1,926 | |
| 6 000 | 1,926 | |||
| 6 000 | 1,926 | |||
| 21.05.2026 | 09:19:53,973 | 1 | 1,9345 | |
| 1 | 1,9345 | |||
| 1 | 1,9345 | |||
| 21.05.2026 | 09:19:50,418 | 6 000 | 1,9345 | |
| 6 000 | 1,9345 | |||
| 6 000 | 1,9345 | |||
| 21.05.2026 | 09:19:44,677 | 1 020 | 1,9345 | |
| 1 020 | 1,9345 | |||
| 1 020 | 1,9345 | |||
| 21.05.2026 | 09:19:43,533 | 1 200 | 1,9345 | |
| 1 200 | 1,9345 | |||
| 1 200 | 1,9345 | |||
| 21.05.2026 | 09:19:41,844 | 2 000 | 1,9345 | |
| 2 000 | 1,9345 | |||
| 2 000 | 1,9345 | |||
| 21.05.2026 | 09:19:34,391 | 3 | 1,9285 | |
| 3 | 1,9285 | |||
| 3 | 1,9285 | |||
| 21.05.2026 | 09:19:30,450 | 1 000 | 1,9345 | |
| 1 000 | 1,9345 | |||
| 1 000 | 1,9345 | |||
| 21.05.2026 | 09:19:27,603 | 1 245 | 1,9345 | |
| 1 245 | 1,9345 | |||
| 245 | 1,9345 | |||
| 1 000 | 1,9345 | |||
| 21.05.2026 | 09:19:09,288 | 6 000 | 1,946 | |
| 6 000 | 1,946 | |||
| 6 000 | 1,946 | |||
| 21.05.2026 | 09:19:08,433 | 3 | 1,95 | |
| 3 | 1,95 | |||
| 3 | 1,95 | |||
| 21.05.2026 | 09:18:55,452 | 10 000 | 1,95 | |
| 3 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 21.05.2026 | 09:18:46,967 | 16 000 | 1,94 | |
| 11 001 | 1,94 | |||
| 1 000 | 1,94 | |||
| 15 000 | 1,94 | |||
| 4 199 | 1,94 | |||
| 800 | 1,94 | |||
| 21.05.2026 | 09:17:55,657 | 7 401 | 1,95 | |
| 2 051 | 1,95 | |||
| 7 401 | 1,95 | |||
| 100 | 1,95 | |||
| 250 | 1,95 | |||
| 5 000 | 1,95 | |||
| 21.05.2026 | 09:17:49,438 | 8 200 | 1,94 | |
| 200 | 1,94 | |||
| 1 800 | 1,94 | |||
| 100 | 1,94 | |||
| 5 000 | 1,94 | |||
| 1 100 | 1,94 | |||
| 8 200 | 1,94 | |||
| 21.05.2026 | 09:17:34,585 | 36 500 | 1,9365 | |
| 6 000 | 1,9365 | |||
| 24 500 | 1,9365 | |||
| 36 500 | 1,9365 | |||
| 6 000 | 1,9365 | |||
| 21.05.2026 | 09:17:34,506 | 6 000 | 1,9295 | |
| 6 000 | 1,9295 | |||
| 6 000 | 1,9295 | |||
| 21.05.2026 | 09:17:16,988 | 6 000 | 1,916 | |
| 2 500 | 1,916 | |||
| 3 500 | 1,916 | |||
| 6 000 | 1,916 | |||
| 21.05.2026 | 09:17:16,025 | 11 | 1,9345 | |
| 11 | 1,9345 | |||
| 11 | 1,9345 | |||
| 21.05.2026 | 09:17:15,760 | 1 000 | 1,9345 | |
| 1 000 | 1,9345 | |||
| 1 000 | 1,9345 | |||
| 21.05.2026 | 09:17:05,123 | 7 500 | 1,9315 | |
| 500 | 1,9315 | |||
| 6 000 | 1,9315 | |||
| 1 000 | 1,9315 | |||
| 7 500 | 1,9315 | |||
| 21.05.2026 | 09:16:55,610 | 495 | 1,9315 | |
| 495 | 1,9315 | |||
| 495 | 1,9315 | |||
| 21.05.2026 | 09:16:55,493 | 700 | 1,9315 | |
| 700 | 1,9315 | |||
| 700 | 1,9315 | |||
| 21.05.2026 | 09:16:27,843 | 6 000 | 1,916 | |
| 6 000 | 1,916 | |||
| 6 000 | 1,916 | |||
| 21.05.2026 | 09:16:10,854 | 5 000 | 1,928 | |
| 2 500 | 1,928 | |||
| 2 500 | 1,928 | |||
| 5 000 | 1,928 | |||
| 21.05.2026 | 09:16:01,008 | 7 500 | 1,9265 | |
| 6 000 | 1,9265 | |||
| 500 | 1,9265 | |||
| 7 500 | 1,9265 | |||
| 1 000 | 1,9265 | |||
| 21.05.2026 | 09:15:55,124 | 50 | 1,9265 | |
| 50 | 1,9265 | |||
| 50 | 1,9265 | |||
| 21.05.2026 | 09:15:48,891 | 50 | 1,9265 | |
| 50 | 1,9265 | |||
| 50 | 1,9265 | |||
| 21.05.2026 | 09:15:35,785 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 21.05.2026 | 09:15:27,002 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 21.05.2026 | 09:15:19,108 | 1 | 1,9265 | |
| 1 | 1,9265 | |||
| 1 | 1,9265 | |||
| 21.05.2026 | 09:15:17,421 | 6 000 | 1,918 | |
| 15 | 1,918 | |||
| 1 000 | 1,918 | |||
| 5 985 | 1,918 | |||
| 5 000 | 1,918 | |||
| 21.05.2026 | 09:15:01,935 | 5 216 | 1,9175 | |
| 5 216 | 1,9175 | |||
| 5 216 | 1,9175 | |||
| 21.05.2026 | 09:14:46,216 | 6 000 | 1,905 | |
| 4 000 | 1,905 | |||
| 1 000 | 1,905 | |||
| 6 000 | 1,905 | |||
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 21.05.2026 | 09:14:10,934 | 5 210 | 1,9175 | |
| 2 510 | 1,9175 | |||
| 5 210 | 1,9175 | |||
| 2 700 | 1,9175 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,02 / Ask: 191,08
Umsatz: 84 052 TEUR -
Rheinmetall AG
Bid: 1 215,00
Ask: 1 218,00
Umsatz: 46 604 TEUR -
Micron Technology Inc.
Bid: 652,10 / Ask: 652,40
Umsatz: 38 443 TEUR -
Siemens Energy AG
Bid: 174,72 / Ask: 175,48
Umsatz: 29 657 TEUR -
SAP SE
Bid: 151,26 / Ask: 151,58
Umsatz: 23 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:22:47
Letzte Aktualisierung:
21.05.2026 @ 19:22:47