Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1847
346,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 15:28:15,817 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 20.03.2026 | 15:27:50,617 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 20.03.2026 | 15:27:47,747 | 143 | 348,90 | |
| 143 | 348,90 | |||
| 143 | 348,90 | |||
| 20.03.2026 | 15:27:39,518 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 20.03.2026 | 15:27:30,302 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 20.03.2026 | 15:27:17,986 | 114 | 349,20 | |
| 114 | 349,20 | |||
| 114 | 349,20 | |||
| 20.03.2026 | 15:27:11,358 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 20.03.2026 | 15:27:11,290 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 20.03.2026 | 15:26:59,238 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 20.03.2026 | 15:26:55,435 | 164 | 349,10 | |
| 164 | 349,10 | |||
| 164 | 349,10 | |||
| 20.03.2026 | 15:26:23,847 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 20.03.2026 | 15:25:53,408 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 20.03.2026 | 15:25:09,245 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 20.03.2026 | 15:24:46,663 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 20.03.2026 | 15:24:39,893 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 20.03.2026 | 15:24:38,710 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 20.03.2026 | 15:24:23,304 | 80 | 348,80 | |
| 40 | 348,80 | |||
| 80 | 348,80 | |||
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 20.03.2026 | 15:24:13,717 | 233 | 349,00 | |
| 15 | 349,00 | |||
| 213 | 349,00 | |||
| 2 | 349,00 | |||
| 20 | 349,00 | |||
| 3 | 349,00 | |||
| 15 | 349,00 | |||
| 3 | 349,00 | |||
| 2 | 349,00 | |||
| 10 | 349,00 | |||
| 20 | 349,00 | |||
| 30 | 349,00 | |||
| 100 | 349,00 | |||
| 33 | 349,00 | |||
| 20.03.2026 | 15:24:10,260 | 450 | 349,00 | |
| 10 | 349,00 | |||
| 5 | 349,00 | |||
| 11 | 349,00 | |||
| 20 | 349,00 | |||
| 10 | 349,00 | |||
| 100 | 349,00 | |||
| 10 | 349,00 | |||
| 6 | 349,00 | |||
| 100 | 349,00 | |||
| 3 | 349,00 | |||
| 100 | 349,00 | |||
| 56 | 349,00 | |||
| 3 | 349,00 | |||
| 5 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 450 | 349,00 | |||
| 20.03.2026 | 15:24:03,345 | 36 | 349,10 | |
| 5 | 349,10 | |||
| 30 | 349,10 | |||
| 33 | 349,10 | |||
| 3 | 349,10 | |||
| 1 | 349,10 | |||
| 20.03.2026 | 15:22:49,782 | 125 | 349,00 | |
| 15 | 349,00 | |||
| 18 | 349,00 | |||
| 8 | 349,00 | |||
| 4 | 349,00 | |||
| 80 | 349,00 | |||
| 125 | 349,00 | |||
| 20.03.2026 | 15:22:48,908 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 20.03.2026 | 15:22:39,236 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 20.03.2026 | 15:22:37,672 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 20.03.2026 | 15:22:12,659 | 37 | 349,20 | |
| 21 | 349,20 | |||
| 37 | 349,20 | |||
| 16 | 349,20 | |||
| 20.03.2026 | 15:22:12,594 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 20.03.2026 | 15:22:12,382 | 49 | 349,20 | |
| 49 | 349,20 | |||
| 49 | 349,20 | |||
| 20.03.2026 | 15:21:42,495 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 20.03.2026 | 15:20:58,276 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 20.03.2026 | 15:20:35,942 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 20.03.2026 | 15:20:08,963 | 18 | 349,20 | |
| 18 | 349,20 | |||
| 18 | 349,20 | |||
| 20.03.2026 | 15:20:06,041 | 175 | 349,10 | |
| 175 | 349,10 | |||
| 175 | 349,10 | |||
| 20.03.2026 | 15:20:03,602 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 20.03.2026 | 15:20:02,501 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 20.03.2026 | 15:19:43,194 | 125 | 349,10 | |
| 125 | 349,10 | |||
| 125 | 349,10 | |||
| 20.03.2026 | 15:19:38,422 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 20.03.2026 | 15:18:57,859 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 20.03.2026 | 15:18:50,933 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 1 | 349,10 | |||
| 5 | 349,10 | |||
| 3 | 349,10 | |||
| 20.03.2026 | 15:18:45,180 | 20 | 349,20 | |
| 10 | 349,20 | |||
| 20 | 349,20 | |||
| 10 | 349,20 | |||
| 20.03.2026 | 15:18:37,991 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 20.03.2026 | 15:18:37,180 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 20.03.2026 | 15:18:25,210 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 20.03.2026 | 15:18:17,543 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 20.03.2026 | 15:18:14,656 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 20.03.2026 | 15:17:32,866 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.03.2026 | 15:17:31,733 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 20.03.2026 | 15:17:01,249 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 20.03.2026 | 15:17:00,321 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 20.03.2026 | 15:16:51,989 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 20.03.2026 | 15:16:47,265 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 20.03.2026 | 15:16:20,840 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 20.03.2026 | 15:15:44,996 | 10 | 349,30 | |
| 1 | 349,30 | |||
| 9 | 349,30 | |||
| 10 | 349,30 | |||
| 20.03.2026 | 15:15:44,925 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 20.03.2026 | 15:15:43,283 | 21 | 349,50 | |
| 21 | 349,50 | |||
| 21 | 349,50 | |||
| 20.03.2026 | 15:15:23,966 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 20.03.2026 | 15:15:21,578 | 231 | 349,50 | |
| 15 | 349,50 | |||
| 5 | 349,50 | |||
| 14 | 349,50 | |||
| 18 | 349,50 | |||
| 82 | 349,50 | |||
| 10 | 349,50 | |||
| 20 | 349,50 | |||
| 26 | 349,50 | |||
| 7 | 349,50 | |||
| 10 | 349,50 | |||
| 231 | 349,50 | |||
| 10 | 349,50 | |||
| 14 | 349,50 | |||
| 20.03.2026 | 15:15:07,011 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 20.03.2026 | 15:14:56,301 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 20.03.2026 | 15:14:18,254 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 20.03.2026 | 15:13:31,799 | 20 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 20.03.2026 | 15:13:31,694 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.03.2026 | 15:13:07,956 | 22 | 349,80 | |
| 7 | 349,80 | |||
| 22 | 349,80 | |||
| 10 | 349,80 | |||
| 5 | 349,80 | |||
| 20.03.2026 | 15:13:07,861 | 150 | 349,90 | |
| 150 | 349,90 | |||
| 150 | 349,90 | |||
| 20.03.2026 | 15:13:03,314 | 13 | 349,90 | |
| 13 | 349,90 | |||
| 10 | 349,90 | |||
| 1 | 349,90 | |||
| 2 | 349,90 | |||
| 20.03.2026 | 15:13:03,202 | 301 | 350,00 | |
| 25 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 1 | 350,00 | |||
| 82 | 350,00 | |||
| 140 | 350,00 | |||
| 20 | 350,00 | |||
| 200 | 350,00 | |||
| 101 | 350,00 | |||
| 20.03.2026 | 15:11:51,066 | 450 | 350,00 | |
| 20 | 350,00 | |||
| 450 | 350,00 | |||
| 400 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 20.03.2026 | 15:11:17,301 | 450 | 350,00 | |
| 5 | 350,00 | |||
| 14 | 350,00 | |||
| 50 | 350,00 | |||
| 246 | 350,00 | |||
| 20 | 350,00 | |||
| 15 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 98 | 350,00 | |||
| 450 | 350,00 | |||
| 20.03.2026 | 15:11:14,936 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 20.03.2026 | 15:10:58,628 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 20.03.2026 | 15:10:41,842 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 20.03.2026 | 15:10:31,832 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.03.2026 | 15:10:07,807 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 20.03.2026 | 15:09:49,693 | 2 000 | 350,00 | |
| 71 | 350,00 | |||
| 6 | 350,00 | |||
| 200 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 50 | 350,00 | |||
| 23 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 12 | 350,00 | |||
| 4 | 350,00 | |||
| 500 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 14 | 350,00 | |||
| 54 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 10 | 350,00 | |||
| 100 | 350,00 | |||
| 30 | 350,00 | |||
| 7 | 350,00 | |||
| 2 000 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 8 | 350,00 | |||
| 2 | 350,00 | |||
| 15 | 350,00 | |||
| 8 | 350,00 | |||
| 6 | 350,00 | |||
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 100 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 80 | 350,00 | |||
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 3 | 350,00 | |||
| 14 | 350,00 | |||
| 30 | 350,00 | |||
| 40 | 350,00 | |||
| 50 | 350,00 | |||
| 15 | 350,00 | |||
| 25 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 13 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 20.03.2026 | 15:09:36,324 | 450 | 350,00 | |
| 15 | 350,00 | |||
| 11 | 350,00 | |||
| 28 | 350,00 | |||
| 150 | 350,00 | |||
| 80 | 350,00 | |||
| 16 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 70 | 350,00 | |||
| 1 | 350,00 | |||
| 28 | 350,00 | |||
| 450 | 350,00 | |||
| 40 | 350,00 | |||
| 20.03.2026 | 15:09:20,329 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.03.2026 | 15:09:15,935 | 388 | 350,00 | |
| 6 | 350,00 | |||
| 20 | 350,00 | |||
| 122 | 350,00 | |||
| 28 | 350,00 | |||
| 7 | 350,00 | |||
| 300 | 350,00 | |||
| 8 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 3 | 350,00 | |||
| 8 | 350,00 | |||
| 40 | 350,00 | |||
| 19 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 100 | 350,00 | |||
| 57 | 350,00 | |||
| 10 | 350,00 | |||
| 20.03.2026 | 15:09:09,035 | 450 | 350,00 | |
| 7 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 15 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 4 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 81 | 350,00 | |||
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 200 | 350,00 | |||
| 450 | 350,00 | |||
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 20.03.2026 | 15:09:07,454 | 163 | 350,10 | |
| 163 | 350,10 | |||
| 148 | 350,10 | |||
| 15 | 350,10 | |||
| 20.03.2026 | 15:09:07,263 | 375 | 350,10 | |
| 150 | 350,10 | |||
| 3 | 350,10 | |||
| 15 | 350,10 | |||
| 192 | 350,10 | |||
| 15 | 350,10 | |||
| 375 | 350,10 | |||
| 20.03.2026 | 15:08:18,085 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.03.2026 | 15:07:55,070 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 20.03.2026 | 15:07:06,256 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 20.03.2026 | 15:06:58,331 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 20.03.2026 | 15:06:41,332 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.03.2026 | 15:06:39,799 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.03.2026 | 15:06:26,926 | 34 | 350,40 | |
| 6 | 350,40 | |||
| 25 | 350,40 | |||
| 34 | 350,40 | |||
| 3 | 350,40 | |||
| 20.03.2026 | 15:06:25,946 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.03.2026 | 15:06:23,855 | 47 | 350,50 | |
| 22 | 350,50 | |||
| 14 | 350,50 | |||
| 47 | 350,50 | |||
| 6 | 350,50 | |||
| 5 | 350,50 | |||
| 20.03.2026 | 15:06:20,462 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.03.2026 | 15:06:07,446 | 16 | 350,60 | |
| 10 | 350,60 | |||
| 6 | 350,60 | |||
| 16 | 350,60 | |||
| 20.03.2026 | 15:06:07,340 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 20.03.2026 | 15:05:56,683 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 20.03.2026 | 15:05:56,419 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 20.03.2026 | 15:05:42,175 | 200 | 350,90 | |
| 4 | 350,90 | |||
| 10 | 350,90 | |||
| 181 | 350,90 | |||
| 200 | 350,90 | |||
| 5 | 350,90 | |||
| 20.03.2026 | 15:03:52,963 | 125 | 351,00 | |
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 15 | 351,00 | |||
| 125 | 351,00 | |||
| 20.03.2026 | 15:03:46,439 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 20.03.2026 | 15:03:46,222 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 20.03.2026 | 15:02:46,849 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.03.2026 | 15:02:38,623 | 226 | 351,40 | |
| 225 | 351,40 | |||
| 1 | 351,40 | |||
| 226 | 351,40 | |||
| 20.03.2026 | 15:01:37,310 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 20.03.2026 | 15:00:56,023 | 24 | 352,00 | |
| 24 | 352,00 | |||
| 24 | 352,00 | |||
| 20.03.2026 | 15:00:13,517 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 20.03.2026 | 15:00:06,287 | 57 | 352,00 | |
| 57 | 352,00 | |||
| 57 | 352,00 | |||
| 20.03.2026 | 15:00:06,219 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 20.03.2026 | 14:59:40,918 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 20.03.2026 | 14:59:38,617 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 20.03.2026 | 14:58:37,652 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20.03.2026 | 14:57:25,402 | 27 | 352,20 | |
| 27 | 352,20 | |||
| 27 | 352,20 | |||
| 20.03.2026 | 14:55:56,133 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 20.03.2026 | 14:55:01,808 | 60 | 352,50 | |
| 60 | 352,50 | |||
| 60 | 352,50 | |||
| 20.03.2026 | 14:54:52,068 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.03.2026 | 14:53:59,159 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.03.2026 | 14:53:15,309 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 20.03.2026 | 14:50:24,957 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 20.03.2026 | 14:50:21,319 | 15 | 352,00 | |
| 13 | 352,00 | |||
| 15 | 352,00 | |||
| 2 | 352,00 | |||
| 20.03.2026 | 14:50:17,332 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 20.03.2026 | 14:49:15,174 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.03.2026 | 14:48:40,052 | 142 | 352,30 | |
| 142 | 352,30 | |||
| 142 | 352,30 | |||
| 20.03.2026 | 14:48:32,612 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 20.03.2026 | 14:46:57,664 | 85 | 352,40 | |
| 85 | 352,40 | |||
| 85 | 352,40 | |||
| 20.03.2026 | 14:46:32,227 | 33 | 352,90 | |
| 33 | 352,90 | |||
| 33 | 352,90 | |||
| 20.03.2026 | 14:46:30,184 | 56 | 352,70 | |
| 56 | 352,70 | |||
| 56 | 352,70 | |||
| 20.03.2026 | 14:46:29,656 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 20.03.2026 | 14:44:07,750 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 20.03.2026 | 14:43:45,464 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 20.03.2026 | 14:43:27,435 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 20.03.2026 | 14:43:26,506 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 20.03.2026 | 14:42:31,538 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 20.03.2026 | 14:42:00,719 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 20.03.2026 | 14:41:08,783 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 20.03.2026 | 14:40:47,373 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 20.03.2026 | 14:40:35,763 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 20.03.2026 | 14:37:22,261 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 20.03.2026 | 14:37:21,541 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 20.03.2026 | 14:35:53,970 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 20.03.2026 | 14:34:51,785 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.03.2026 | 14:33:55,556 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.03.2026 | 14:33:41,552 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 20.03.2026 | 14:33:06,284 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 20.03.2026 | 14:32:17,811 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 20.03.2026 | 14:31:39,947 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 20.03.2026 | 14:30:03,367 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 20.03.2026 | 14:28:21,812 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 20.03.2026 | 14:28:07,844 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.03.2026 | 14:28:03,563 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 20.03.2026 | 14:28:01,310 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.03.2026 | 14:27:51,697 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 20.03.2026 | 14:27:13,896 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.03.2026 | 14:27:01,570 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 20.03.2026 | 14:26:41,747 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 20.03.2026 | 14:26:35,409 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 20.03.2026 | 14:26:35,324 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 20.03.2026 | 14:26:30,599 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 20.03.2026 | 14:25:25,690 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 20.03.2026 | 14:22:48,899 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 20.03.2026 | 14:22:46,697 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 20.03.2026 | 14:21:57,319 | 35 | 353,30 | |
| 35 | 353,30 | |||
| 35 | 353,30 | |||
| 20.03.2026 | 14:20:15,640 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 20.03.2026 | 14:19:31,609 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 20.03.2026 | 14:18:11,553 | 28 | 353,10 | |
| 28 | 353,10 | |||
| 28 | 353,10 | |||
| 20.03.2026 | 14:17:52,145 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 20.03.2026 | 14:17:39,376 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 20.03.2026 | 14:16:52,926 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 20.03.2026 | 14:16:38,354 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 20.03.2026 | 14:16:36,517 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 20.03.2026 | 14:13:41,063 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 20.03.2026 | 14:12:47,984 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.03.2026 | 14:10:42,317 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 20.03.2026 | 14:10:32,370 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 20.03.2026 | 14:08:34,910 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 20.03.2026 | 14:07:18,487 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 20.03.2026 | 14:07:14,855 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 20.03.2026 | 14:07:04,660 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.03.2026 | 14:05:49,202 | 55 | 353,00 | |
| 20 | 353,00 | |||
| 3 | 353,00 | |||
| 55 | 353,00 | |||
| 20 | 353,00 | |||
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 20.03.2026 | 14:04:17,885 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 20.03.2026 | 14:04:01,409 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 20.03.2026 | 14:02:27,498 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 20.03.2026 | 14:00:53,970 | 155 | 353,70 | |
| 155 | 353,70 | |||
| 155 | 353,70 | |||
| 20.03.2026 | 13:59:44,759 | 425 | 353,70 | |
| 425 | 353,70 | |||
| 425 | 353,70 | |||
| 20.03.2026 | 13:58:51,287 | 75 | 353,80 | |
| 75 | 353,80 | |||
| 75 | 353,80 | |||
| 20.03.2026 | 13:55:36,842 | 1 875 | 354,10 | |
| 1 875 | 354,10 | |||
| 1 875 | 354,10 | |||
| 20.03.2026 | 13:55:27,748 | 1 500 | 354,10 | |
| 1 500 | 354,10 | |||
| 1 500 | 354,10 | |||
| 20.03.2026 | 13:55:14,093 | 2 000 | 354,10 | |
| 2 000 | 354,10 | |||
| 2 000 | 354,10 | |||
| 20.03.2026 | 13:54:32,384 | 425 | 354,10 | |
| 425 | 354,10 | |||
| 425 | 354,10 | |||
| 20.03.2026 | 13:53:11,325 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 20.03.2026 | 13:52:49,154 | 17 | 354,30 | |
| 17 | 354,30 | |||
| 17 | 354,30 | |||
| 20.03.2026 | 13:50:31,300 | 23 | 354,00 | |
| 23 | 354,00 | |||
| 23 | 354,00 | |||
| 20.03.2026 | 13:49:59,367 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 20.03.2026 | 13:48:43,530 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 20.03.2026 | 13:47:34,532 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 20.03.2026 | 13:47:30,281 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 20.03.2026 | 13:47:14,595 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 20.03.2026 | 13:47:09,126 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 20.03.2026 | 13:47:01,119 | 4 990 | 354,00 | |
| 600 | 354,00 | |||
| 142 | 354,00 | |||
| 30 | 354,00 | |||
| 2 | 354,00 | |||
| 4 990 | 354,00 | |||
| 4 216 | 354,00 | |||
| 20.03.2026 | 13:46:52,361 | 435 | 354,00 | |
| 435 | 354,00 | |||
| 425 | 354,00 | |||
| 10 | 354,00 | |||
| 20.03.2026 | 13:46:20,296 | 250 | 354,00 | |
| 250 | 354,00 | |||
| 250 | 354,00 | |||
| 20.03.2026 | 13:46:00,407 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 20.03.2026 | 13:45:23,442 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 20.03.2026 | 13:45:00,581 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 20.03.2026 | 13:44:59,001 | 104 | 353,70 | |
| 104 | 353,70 | |||
| 104 | 353,70 | |||
| 20.03.2026 | 13:44:48,232 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 20.03.2026 | 13:43:11,437 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 20.03.2026 | 13:40:42,793 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 20.03.2026 | 13:40:24,957 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 20.03.2026 | 13:40:23,652 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 20.03.2026 | 13:40:08,593 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 20.03.2026 | 13:39:20,611 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 20.03.2026 | 13:39:13,196 | 26 | 353,60 | |
| 26 | 353,60 | |||
| 26 | 353,60 | |||
| 20.03.2026 | 13:38:36,226 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 20.03.2026 | 13:36:53,521 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 20.03.2026 | 13:36:24,605 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 20.03.2026 | 13:35:22,127 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 20.03.2026 | 13:33:19,139 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 20.03.2026 | 13:33:18,834 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 20.03.2026 | 13:33:18,629 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 20.03.2026 | 13:31:10,654 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 20.03.2026 | 13:30:51,840 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 20.03.2026 | 13:28:52,586 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 20.03.2026 | 13:28:28,956 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 20.03.2026 | 13:27:42,863 | 12 | 353,60 | |
| 12 | 353,60 | |||
| 12 | 353,60 | |||
| 20.03.2026 | 13:27:33,206 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 20.03.2026 | 13:27:32,557 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 20.03.2026 | 13:27:25,513 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 20.03.2026 | 13:27:13,621 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 20.03.2026 | 13:27:09,956 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 20.03.2026 | 13:26:48,528 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 20.03.2026 | 13:25:44,854 | 42 | 353,70 | |
| 42 | 353,70 | |||
| 42 | 353,70 | |||
| 20.03.2026 | 13:25:23,239 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 20.03.2026 | 13:25:09,582 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 20.03.2026 | 13:23:59,863 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 20.03.2026 | 13:23:54,018 | 40 | 353,90 | |
| 40 | 353,90 | |||
| 40 | 353,90 | |||
| 20.03.2026 | 13:23:51,806 | 140 | 353,70 | |
| 140 | 353,70 | |||
| 140 | 353,70 | |||
| 20.03.2026 | 13:22:55,634 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 20.03.2026 | 13:21:27,207 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 20.03.2026 | 13:20:39,382 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 20.03.2026 | 13:20:31,174 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 20.03.2026 | 13:19:47,650 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 20.03.2026 | 13:19:43,844 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 20.03.2026 | 13:19:40,764 | 11 | 354,10 | |
| 11 | 354,10 | |||
| 11 | 354,10 | |||
| 20.03.2026 | 13:19:39,996 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 20.03.2026 | 13:19:39,933 | 8 | 354,10 | |
| 8 | 354,10 | |||
| 8 | 354,10 | |||
| 20.03.2026 | 13:19:39,139 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 20.03.2026 | 13:19:27,312 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 20.03.2026 | 13:18:41,394 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 20.03.2026 | 13:18:02,920 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 20.03.2026 | 13:17:13,220 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 20.03.2026 | 13:15:33,577 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 20.03.2026 | 13:14:51,594 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 20.03.2026 | 13:14:30,569 | 58 | 354,40 | |
| 58 | 354,40 | |||
| 58 | 354,40 | |||
| 20.03.2026 | 13:14:28,526 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 20.03.2026 | 13:13:43,104 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 20.03.2026 | 13:13:24,069 | 133 | 354,50 | |
| 133 | 354,50 | |||
| 133 | 354,50 | |||
| 20.03.2026 | 13:11:46,732 | 28 | 354,80 | |
| 28 | 354,80 | |||
| 28 | 354,80 | |||
| 20.03.2026 | 13:11:23,176 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 20.03.2026 | 13:10:20,780 | 150 | 354,90 | |
| 150 | 354,90 | |||
| 150 | 354,90 | |||
| 20.03.2026 | 13:10:16,386 | 150 | 354,80 | |
| 150 | 354,80 | |||
| 150 | 354,80 | |||
| 20.03.2026 | 13:09:50,743 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 20.03.2026 | 13:09:47,183 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 20.03.2026 | 13:08:51,234 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 20.03.2026 | 13:07:26,526 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 21:22:51
Letzte Aktualisierung:
20.03.2026 @ 21:22:51