Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1125
226,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:08:15,072 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 15.05.2026 | 15:07:19,339 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 15.05.2026 | 15:07:00,909 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 15.05.2026 | 15:06:55,789 | 6 | 225,50 | |
| 6 | 225,50 | |||
| 6 | 225,50 | |||
| 15.05.2026 | 15:05:16,492 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 15.05.2026 | 15:05:11,090 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 15.05.2026 | 15:03:28,877 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 15.05.2026 | 15:01:19,420 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 15.05.2026 | 15:00:59,089 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 15:00:12,702 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 15.05.2026 | 14:59:39,850 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:59:24,685 | 8 | 225,65 | |
| 8 | 225,65 | |||
| 8 | 225,65 | |||
| 15.05.2026 | 14:58:32,127 | 35 | 225,50 | |
| 35 | 225,50 | |||
| 35 | 225,50 | |||
| 15.05.2026 | 14:58:25,669 | 15 | 225,60 | |
| 15 | 225,60 | |||
| 15 | 225,60 | |||
| 15.05.2026 | 14:57:38,115 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:57:20,932 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 15.05.2026 | 14:55:14,398 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 15.05.2026 | 14:55:09,626 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 15.05.2026 | 14:54:56,272 | 30 | 225,55 | |
| 30 | 225,55 | |||
| 30 | 225,55 | |||
| 15.05.2026 | 14:53:52,482 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 15.05.2026 | 14:53:51,831 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 15.05.2026 | 14:51:12,370 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 15.05.2026 | 14:49:50,281 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 15.05.2026 | 14:49:29,206 | 23 | 225,60 | |
| 23 | 225,60 | |||
| 23 | 225,60 | |||
| 15.05.2026 | 14:49:27,795 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 15.05.2026 | 14:49:23,880 | 27 | 225,80 | |
| 27 | 225,80 | |||
| 27 | 225,80 | |||
| 15.05.2026 | 14:49:10,819 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 14:48:22,415 | 29 | 225,60 | |
| 29 | 225,60 | |||
| 29 | 225,60 | |||
| 15.05.2026 | 14:47:43,633 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 15.05.2026 | 14:47:27,076 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 15.05.2026 | 14:47:16,448 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 15.05.2026 | 14:46:11,913 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 15.05.2026 | 14:45:22,074 | 33 | 225,70 | |
| 33 | 225,70 | |||
| 33 | 225,70 | |||
| 15.05.2026 | 14:44:05,258 | 55 | 225,75 | |
| 55 | 225,75 | |||
| 55 | 225,75 | |||
| 15.05.2026 | 14:43:50,821 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 14:41:45,749 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 15.05.2026 | 14:41:27,339 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:38:31,167 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 15.05.2026 | 14:38:23,998 | 19 | 225,70 | |
| 19 | 225,70 | |||
| 19 | 225,70 | |||
| 15.05.2026 | 14:38:01,076 | 440 | 225,75 | |
| 440 | 225,75 | |||
| 440 | 225,75 | |||
| 15.05.2026 | 14:36:41,379 | 40 | 225,45 | |
| 40 | 225,45 | |||
| 40 | 225,45 | |||
| 15.05.2026 | 14:36:21,673 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 15.05.2026 | 14:35:55,913 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 15.05.2026 | 14:35:17,101 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 15.05.2026 | 14:31:41,661 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:31:33,306 | 35 | 225,80 | |
| 35 | 225,80 | |||
| 35 | 225,80 | |||
| 15.05.2026 | 14:30:33,881 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:29:29,119 | 97 | 225,80 | |
| 97 | 225,80 | |||
| 97 | 225,80 | |||
| 15.05.2026 | 14:29:05,931 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:29:00,119 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 15.05.2026 | 14:27:15,782 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:26:51,436 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 15.05.2026 | 14:26:37,624 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 15.05.2026 | 14:26:32,074 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:25:45,227 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 15.05.2026 | 14:25:42,426 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 14:24:44,532 | 30 | 225,90 | |
| 30 | 225,90 | |||
| 30 | 225,90 | |||
| 15.05.2026 | 14:23:23,637 | 86 | 225,95 | |
| 86 | 225,95 | |||
| 75 | 225,95 | |||
| 11 | 225,95 | |||
| 15.05.2026 | 14:23:13,518 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 15.05.2026 | 14:22:43,461 | 15 | 226,15 | |
| 15 | 226,15 | |||
| 15 | 226,15 | |||
| 15.05.2026 | 14:22:30,417 | 45 | 225,90 | |
| 45 | 225,90 | |||
| 45 | 225,90 | |||
| 15.05.2026 | 14:21:01,243 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:20:15,931 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 14:15:57,087 | 17 | 225,75 | |
| 17 | 225,75 | |||
| 17 | 225,75 | |||
| 15.05.2026 | 14:15:29,805 | 5 | 225,75 | |
| 2 | 225,75 | |||
| 5 | 225,75 | |||
| 3 | 225,75 | |||
| 15.05.2026 | 14:14:57,196 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 15.05.2026 | 14:14:16,079 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 15.05.2026 | 14:14:04,069 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 14:13:36,642 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 14:13:18,390 | 43 | 225,90 | |
| 43 | 225,90 | |||
| 43 | 225,90 | |||
| 15.05.2026 | 14:13:13,584 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 15.05.2026 | 14:12:28,910 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 14:12:07,307 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:09:45,094 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 15.05.2026 | 14:08:52,264 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 15.05.2026 | 14:07:00,854 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 14:06:19,249 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 14:05:24,754 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:05:13,964 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 15.05.2026 | 14:05:04,014 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 15.05.2026 | 14:03:33,463 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 15.05.2026 | 14:02:40,775 | 45 | 225,95 | |
| 45 | 225,95 | |||
| 45 | 225,95 | |||
| 15.05.2026 | 14:02:24,907 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 15.05.2026 | 14:01:53,689 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:01:41,336 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 14:01:36,340 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 14:01:29,880 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 14:00:11,082 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 13:56:49,405 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 13:55:56,154 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 13:55:45,714 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 13:55:33,946 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 15.05.2026 | 13:54:34,478 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:53:53,361 | 60 | 226,25 | |
| 60 | 226,25 | |||
| 60 | 226,25 | |||
| 15.05.2026 | 13:53:24,563 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 15.05.2026 | 13:51:49,837 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 13:51:05,624 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 15.05.2026 | 13:50:56,335 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 13:50:18,999 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 13:47:28,029 | 7 | 226,15 | |
| 7 | 226,15 | |||
| 7 | 226,15 | |||
| 15.05.2026 | 13:45:56,018 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 15.05.2026 | 13:45:35,497 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 15.05.2026 | 13:44:08,996 | 35 | 226,30 | |
| 35 | 226,30 | |||
| 35 | 226,30 | |||
| 15.05.2026 | 13:43:11,087 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 13:42:01,607 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 15.05.2026 | 13:41:29,836 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 8 | 226,00 | |||
| 2 | 226,00 | |||
| 15.05.2026 | 13:41:17,104 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 13:40:15,965 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 13:39:51,454 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:38:13,300 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 15.05.2026 | 13:37:32,419 | 48 | 226,35 | |
| 48 | 226,35 | |||
| 48 | 226,35 | |||
| 15.05.2026 | 13:35:16,225 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 13:33:45,276 | 9 | 226,15 | |
| 9 | 226,15 | |||
| 9 | 226,15 | |||
| 15.05.2026 | 13:32:14,405 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 15.05.2026 | 13:32:12,434 | 430 | 226,10 | |
| 430 | 226,10 | |||
| 430 | 226,10 | |||
| 15.05.2026 | 13:31:42,704 | 33 | 226,10 | |
| 33 | 226,10 | |||
| 33 | 226,10 | |||
| 15.05.2026 | 13:30:54,110 | 13 | 226,15 | |
| 13 | 226,15 | |||
| 13 | 226,15 | |||
| 15.05.2026 | 13:30:24,997 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 15.05.2026 | 13:27:49,739 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 15.05.2026 | 13:26:17,535 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 13:26:12,889 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 15.05.2026 | 13:26:10,539 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 15.05.2026 | 13:25:19,268 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 15.05.2026 | 13:23:51,007 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 13:20:07,329 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 13:19:48,238 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 13:19:46,413 | 41 | 225,85 | |
| 41 | 225,85 | |||
| 41 | 225,85 | |||
| 15.05.2026 | 13:19:21,077 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 15.05.2026 | 13:17:14,173 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 15.05.2026 | 13:16:56,618 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 13:16:15,141 | 14 | 226,00 | |
| 14 | 226,00 | |||
| 14 | 226,00 | |||
| 15.05.2026 | 13:15:21,344 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 15.05.2026 | 13:14:49,765 | 115 | 226,20 | |
| 115 | 226,20 | |||
| 115 | 226,20 | |||
| 15.05.2026 | 13:14:18,965 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 15.05.2026 | 13:13:36,688 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 15.05.2026 | 13:12:17,177 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 15.05.2026 | 13:10:48,705 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 15.05.2026 | 13:07:37,564 | 31 | 226,35 | |
| 31 | 226,35 | |||
| 31 | 226,35 | |||
| 15.05.2026 | 13:06:50,272 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 13:06:42,650 | 70 | 226,55 | |
| 70 | 226,55 | |||
| 70 | 226,55 | |||
| 15.05.2026 | 13:05:41,907 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 15.05.2026 | 13:05:31,105 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 15.05.2026 | 13:05:26,810 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 15.05.2026 | 13:05:06,827 | 159 | 226,35 | |
| 159 | 226,35 | |||
| 159 | 226,35 | |||
| 15.05.2026 | 13:03:02,439 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 15.05.2026 | 13:01:12,014 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 13:00:51,860 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 13:00:20,839 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 13:00:00,584 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 15.05.2026 | 12:57:21,342 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 15.05.2026 | 12:53:54,825 | 140 | 226,35 | |
| 140 | 226,35 | |||
| 140 | 226,35 | |||
| 15.05.2026 | 12:53:10,493 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 12:53:02,403 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 12:52:22,860 | 150 | 226,45 | |
| 150 | 226,45 | |||
| 150 | 226,45 | |||
| 15.05.2026 | 12:52:01,274 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 15.05.2026 | 12:51:33,188 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 12:50:22,489 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 15.05.2026 | 12:49:28,498 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 15.05.2026 | 12:49:13,912 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 15.05.2026 | 12:49:06,310 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 15.05.2026 | 12:48:08,084 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 12:47:22,452 | 11 | 226,10 | |
| 11 | 226,10 | |||
| 11 | 226,10 | |||
| 15.05.2026 | 12:46:25,794 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 15.05.2026 | 12:46:15,161 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 15.05.2026 | 12:45:24,395 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 12:44:24,248 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 15.05.2026 | 12:44:19,231 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 15.05.2026 | 12:44:02,381 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 15.05.2026 | 12:43:27,593 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 15.05.2026 | 12:43:05,610 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 15.05.2026 | 12:42:38,364 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 12:40:20,609 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 12:40:06,613 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 12:38:17,527 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 15.05.2026 | 12:37:09,871 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 12:36:19,293 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 15.05.2026 | 12:35:31,897 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 15.05.2026 | 12:35:13,130 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 15.05.2026 | 12:34:54,054 | 6 | 226,05 | |
| 5 | 226,05 | |||
| 1 | 226,05 | |||
| 6 | 226,05 | |||
| 15.05.2026 | 12:34:30,019 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 15.05.2026 | 12:34:11,878 | 6 | 225,80 | |
| 6 | 225,80 | |||
| 6 | 225,80 | |||
| 15.05.2026 | 12:33:28,173 | 500 | 225,95 | |
| 500 | 225,95 | |||
| 500 | 225,95 | |||
| 15.05.2026 | 12:32:03,862 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 12:29:22,614 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 15.05.2026 | 12:28:10,698 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 12:27:38,084 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 15.05.2026 | 12:27:21,170 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 12:25:22,135 | 500 | 226,40 | |
| 500 | 226,40 | |||
| 500 | 226,40 | |||
| 15.05.2026 | 12:25:15,991 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 15.05.2026 | 12:23:21,261 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 15.05.2026 | 12:22:24,784 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 15.05.2026 | 12:22:00,463 | 225 | 226,25 | |
| 225 | 226,25 | |||
| 225 | 226,25 | |||
| 15.05.2026 | 12:21:48,778 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 15.05.2026 | 12:20:09,360 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 12:19:32,520 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 15.05.2026 | 12:18:52,221 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 15.05.2026 | 12:18:13,390 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 15.05.2026 | 12:18:01,192 | 23 | 226,25 | |
| 23 | 226,25 | |||
| 23 | 226,25 | |||
| 15.05.2026 | 12:17:33,410 | 500 | 226,50 | |
| 500 | 226,50 | |||
| 500 | 226,50 | |||
| 15.05.2026 | 12:16:57,208 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 12:13:52,487 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 15.05.2026 | 12:12:41,372 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 15.05.2026 | 12:12:16,691 | 500 | 226,30 | |
| 500 | 226,30 | |||
| 500 | 226,30 | |||
| 15.05.2026 | 12:11:19,067 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 12:10:23,889 | 75 | 226,40 | |
| 75 | 226,40 | |||
| 75 | 226,40 | |||
| 15.05.2026 | 12:10:23,690 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 15.05.2026 | 12:06:22,699 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 15.05.2026 | 12:06:22,144 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 15.05.2026 | 12:06:12,886 | 114 | 226,40 | |
| 114 | 226,40 | |||
| 114 | 226,40 | |||
| 15.05.2026 | 12:05:35,454 | 44 | 226,10 | |
| 44 | 226,10 | |||
| 44 | 226,10 | |||
| 15.05.2026 | 12:05:31,420 | 16 | 226,10 | |
| 16 | 226,10 | |||
| 16 | 226,10 | |||
| 15.05.2026 | 12:04:57,919 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 15.05.2026 | 12:04:45,372 | 35 | 226,30 | |
| 35 | 226,30 | |||
| 35 | 226,30 | |||
| 15.05.2026 | 12:03:24,169 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 15.05.2026 | 12:02:55,296 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 15.05.2026 | 12:02:16,506 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 15.05.2026 | 12:00:38,545 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 15.05.2026 | 11:56:45,814 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 15.05.2026 | 11:56:21,919 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 15.05.2026 | 11:54:46,102 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 11:54:44,358 | 450 | 226,20 | |
| 450 | 226,20 | |||
| 450 | 226,20 | |||
| 15.05.2026 | 11:53:09,528 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 11:52:24,219 | 125 | 226,20 | |
| 125 | 226,20 | |||
| 125 | 226,20 | |||
| 15.05.2026 | 11:51:47,500 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 15.05.2026 | 11:48:47,504 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 15.05.2026 | 11:48:18,286 | 90 | 226,20 | |
| 90 | 226,20 | |||
| 90 | 226,20 | |||
| 15.05.2026 | 11:47:34,384 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 11:46:24,838 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 15.05.2026 | 11:45:16,195 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 15.05.2026 | 11:45:07,718 | 28 | 226,35 | |
| 28 | 226,35 | |||
| 28 | 226,35 | |||
| 15.05.2026 | 11:44:56,705 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 15.05.2026 | 11:44:12,747 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 15.05.2026 | 11:43:43,036 | 88 | 226,60 | |
| 88 | 226,60 | |||
| 88 | 226,60 | |||
| 15.05.2026 | 11:43:35,019 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 15.05.2026 | 11:43:07,352 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 15.05.2026 | 11:41:41,586 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 20 | 226,45 | |||
| 15.05.2026 | 11:41:01,772 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 15.05.2026 | 11:40:38,503 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 15.05.2026 | 11:39:20,881 | 7 | 226,35 | |
| 2 | 226,35 | |||
| 5 | 226,35 | |||
| 7 | 226,35 | |||
| 15.05.2026 | 11:38:42,979 | 500 | 226,20 | |
| 500 | 226,20 | |||
| 500 | 226,20 | |||
| 15.05.2026 | 11:38:23,474 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 11:38:14,681 | 9 | 226,40 | |
| 9 | 226,40 | |||
| 9 | 226,40 | |||
| 15.05.2026 | 11:38:07,781 | 7 | 226,40 | |
| 7 | 226,40 | |||
| 7 | 226,40 | |||
| 15.05.2026 | 11:35:19,667 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 15.05.2026 | 11:34:59,334 | 30 | 226,35 | |
| 30 | 226,35 | |||
| 30 | 226,35 | |||
| 15.05.2026 | 11:34:20,353 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 15.05.2026 | 11:32:21,465 | 95 | 226,40 | |
| 95 | 226,40 | |||
| 95 | 226,40 | |||
| 15.05.2026 | 11:32:04,747 | 180 | 226,40 | |
| 180 | 226,40 | |||
| 180 | 226,40 | |||
| 15.05.2026 | 11:29:41,811 | 11 | 226,65 | |
| 11 | 226,65 | |||
| 11 | 226,65 | |||
| 15.05.2026 | 11:29:18,591 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 15.05.2026 | 11:28:55,342 | 7 | 226,65 | |
| 7 | 226,65 | |||
| 7 | 226,65 | |||
| 15.05.2026 | 11:28:14,344 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 15.05.2026 | 11:26:38,151 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 15.05.2026 | 11:24:39,401 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 15.05.2026 | 11:24:38,509 | 12 | 226,65 | |
| 12 | 226,65 | |||
| 12 | 226,65 | |||
| 15.05.2026 | 11:23:20,769 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 15.05.2026 | 11:22:59,905 | 500 | 226,30 | |
| 500 | 226,30 | |||
| 500 | 226,30 | |||
| 15.05.2026 | 11:22:08,889 | 16 | 226,65 | |
| 16 | 226,65 | |||
| 16 | 226,65 | |||
| 15.05.2026 | 11:21:32,554 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 15.05.2026 | 11:20:27,556 | 21 | 226,80 | |
| 21 | 226,80 | |||
| 21 | 226,80 | |||
| 15.05.2026 | 11:19:23,934 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 15.05.2026 | 11:18:43,171 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 15.05.2026 | 11:17:58,286 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 15.05.2026 | 11:17:33,246 | 44 | 226,75 | |
| 44 | 226,75 | |||
| 44 | 226,75 | |||
| 15.05.2026 | 11:16:40,238 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 15.05.2026 | 11:16:24,903 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 15.05.2026 | 11:16:12,700 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 15.05.2026 | 11:15:10,537 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 15.05.2026 | 11:14:23,000 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 15.05.2026 | 11:14:04,034 | 45 | 226,75 | |
| 45 | 226,75 | |||
| 45 | 226,75 | |||
| 15.05.2026 | 11:13:58,582 | 44 | 226,75 | |
| 44 | 226,75 | |||
| 44 | 226,75 | |||
| 15.05.2026 | 11:13:47,991 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 15.05.2026 | 11:13:44,629 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 15.05.2026 | 11:13:00,634 | 50 | 226,50 | |
| 14 | 226,50 | |||
| 50 | 226,50 | |||
| 36 | 226,50 | |||
| 15.05.2026 | 11:11:42,113 | 11 | 226,80 | |
| 11 | 226,80 | |||
| 11 | 226,80 | |||
| 15.05.2026 | 11:10:14,034 | 25 | 226,50 | |
| 25 | 226,50 | |||
| 25 | 226,50 | |||
| 15.05.2026 | 11:08:25,538 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 15.05.2026 | 11:07:01,632 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 11:06:58,510 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 15.05.2026 | 11:06:22,235 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 11:06:19,955 | 45 | 226,65 | |
| 45 | 226,65 | |||
| 45 | 226,65 | |||
| 15.05.2026 | 11:04:18,600 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 15.05.2026 | 11:04:09,848 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 15.05.2026 | 11:03:07,919 | 25 | 226,20 | |
| 25 | 226,20 | |||
| 25 | 226,20 | |||
| 15.05.2026 | 11:02:49,724 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 15.05.2026 | 11:01:33,310 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 11:00:58,434 | 24 | 226,40 | |
| 24 | 226,40 | |||
| 24 | 226,40 | |||
| 15.05.2026 | 11:00:36,495 | 2 055 | 226,15 | |
| 50 | 226,15 | |||
| 1 668 | 226,15 | |||
| 2 055 | 226,15 | |||
| 337 | 226,15 | |||
| 15.05.2026 | 11:00:17,730 | 500 | 226,15 | |
| 500 | 226,15 | |||
| 500 | 226,15 | |||
| 15.05.2026 | 11:00:17,685 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 11:00:17,659 | 577 | 226,15 | |
| 577 | 226,15 | |||
| 577 | 226,15 | |||
| 15.05.2026 | 10:58:08,502 | 877 | 226,15 | |
| 28 | 226,15 | |||
| 349 | 226,15 | |||
| 867 | 226,15 | |||
| 10 | 226,15 | |||
| 500 | 226,15 | |||
| 15.05.2026 | 10:57:13,443 | 500 | 226,15 | |
| 500 | 226,15 | |||
| 500 | 226,15 | |||
| 15.05.2026 | 10:57:07,897 | 500 | 226,15 | |
| 500 | 226,15 | |||
| 500 | 226,15 | |||
| 15.05.2026 | 10:57:05,069 | 22 | 226,10 | |
| 22 | 226,10 | |||
| 22 | 226,10 | |||
| 15.05.2026 | 10:55:55,413 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 10:55:20,797 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 15.05.2026 | 10:55:20,608 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 15.05.2026 | 10:53:25,846 | 40 | 225,85 | |
| 40 | 225,85 | |||
| 4 | 225,85 | |||
| 36 | 225,85 | |||
| 15.05.2026 | 10:53:05,972 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 15.05.2026 | 10:50:36,183 | 19 | 226,15 | |
| 19 | 226,15 | |||
| 19 | 226,15 | |||
| 15.05.2026 | 10:50:26,788 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 15.05.2026 | 10:50:20,594 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 15.05.2026 | 10:48:58,334 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 10:48:12,487 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 10:46:52,975 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 10:46:39,633 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 10:46:33,085 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 15.05.2026 | 10:46:30,960 | 11 | 226,40 | |
| 11 | 226,40 | |||
| 11 | 226,40 | |||
| 15.05.2026 | 10:46:27,794 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 10:45:34,055 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 10:45:20,415 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 10:45:13,802 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 15.05.2026 | 10:44:45,771 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 10:44:31,707 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 10:44:31,330 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 10:44:03,176 | 12 | 226,30 | |
| 12 | 226,30 | |||
| 12 | 226,30 | |||
| 15.05.2026 | 10:44:00,107 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 10:43:37,141 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 15.05.2026 | 10:43:31,232 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 10:42:54,407 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 15.05.2026 | 10:42:02,370 | 1 710 | 225,90 | |
| 10 | 225,90 | |||
| 1 710 | 225,90 | |||
| 1 700 | 225,90 | |||
| 15.05.2026 | 10:41:52,789 | 500 | 226,10 | |
| 500 | 226,10 | |||
| 500 | 226,10 | |||
| 15.05.2026 | 10:41:48,973 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 15.05.2026 | 10:41:31,321 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 15.05.2026 | 10:39:57,075 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 10:38:33,216 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 15.05.2026 | 10:37:35,270 | 44 | 226,00 | |
| 20 | 226,00 | |||
| 24 | 226,00 | |||
| 44 | 226,00 | |||
| 15.05.2026 | 10:36:38,974 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00