Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
1125
226,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:27:41,305 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 18:26:17,726 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 15.05.2026 | 18:24:02,210 | 52 | 225,60 | |
| 52 | 225,60 | |||
| 52 | 225,60 | |||
| 15.05.2026 | 18:24:01,612 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 15.05.2026 | 18:23:09,550 | 250 | 225,60 | |
| 250 | 225,60 | |||
| 250 | 225,60 | |||
| 15.05.2026 | 18:21:51,740 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 15.05.2026 | 18:21:27,145 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 15.05.2026 | 18:21:02,317 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 18:20:49,816 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 15.05.2026 | 18:20:44,242 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 15.05.2026 | 18:19:52,421 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 15.05.2026 | 18:18:27,473 | 16 | 225,35 | |
| 16 | 225,35 | |||
| 16 | 225,35 | |||
| 15.05.2026 | 18:18:13,634 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 15.05.2026 | 18:17:55,334 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 15.05.2026 | 18:15:44,858 | 250 | 225,60 | |
| 250 | 225,60 | |||
| 250 | 225,60 | |||
| 15.05.2026 | 18:15:21,603 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 18:14:48,516 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 15.05.2026 | 18:14:46,946 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 15.05.2026 | 18:14:43,448 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 15.05.2026 | 18:14:14,058 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 15.05.2026 | 18:12:52,490 | 30 | 225,30 | |
| 30 | 225,30 | |||
| 30 | 225,30 | |||
| 15.05.2026 | 18:11:55,657 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 15.05.2026 | 18:11:08,022 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 18:10:52,962 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 15.05.2026 | 18:09:54,658 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 15.05.2026 | 18:09:54,074 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 15.05.2026 | 18:07:34,168 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 15.05.2026 | 18:06:16,069 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 15.05.2026 | 18:04:28,701 | 15 | 225,35 | |
| 15 | 225,35 | |||
| 15 | 225,35 | |||
| 15.05.2026 | 18:03:09,122 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 18:03:05,897 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 18:01:17,483 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 15.05.2026 | 18:01:06,350 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 15.05.2026 | 18:00:50,480 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 15.05.2026 | 17:59:15,584 | 9 | 225,65 | |
| 9 | 225,65 | |||
| 9 | 225,65 | |||
| 15.05.2026 | 17:59:12,489 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 15.05.2026 | 17:58:22,562 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 15.05.2026 | 17:56:21,761 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 15.05.2026 | 17:54:20,783 | 26 | 225,15 | |
| 26 | 225,15 | |||
| 26 | 225,15 | |||
| 15.05.2026 | 17:53:55,486 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 15.05.2026 | 17:53:28,005 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 15.05.2026 | 17:51:43,901 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 15.05.2026 | 17:51:41,938 | 13 | 225,35 | |
| 13 | 225,35 | |||
| 13 | 225,35 | |||
| 15.05.2026 | 17:51:27,438 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 15.05.2026 | 17:51:15,807 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 15.05.2026 | 17:51:01,694 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 17:49:53,821 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 15.05.2026 | 17:47:52,652 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 15.05.2026 | 17:47:18,667 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 15.05.2026 | 17:46:59,527 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 15.05.2026 | 17:46:34,317 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 15.05.2026 | 17:46:26,575 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 15.05.2026 | 17:46:07,111 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 15.05.2026 | 17:46:03,800 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 15.05.2026 | 17:46:03,675 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 15.05.2026 | 17:44:29,310 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 15.05.2026 | 17:44:29,140 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 15.05.2026 | 17:44:17,269 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 15.05.2026 | 17:43:55,022 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 15.05.2026 | 17:43:26,854 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 15.05.2026 | 17:42:41,547 | 45 | 225,70 | |
| 45 | 225,70 | |||
| 45 | 225,70 | |||
| 15.05.2026 | 17:42:15,459 | 7 | 225,70 | |
| 7 | 225,70 | |||
| 7 | 225,70 | |||
| 15.05.2026 | 17:41:34,215 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 17:40:51,604 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 17:40:38,535 | 19 | 225,80 | |
| 19 | 225,80 | |||
| 19 | 225,80 | |||
| 15.05.2026 | 17:39:01,180 | 13 | 226,20 | |
| 13 | 226,20 | |||
| 13 | 226,20 | |||
| 15.05.2026 | 17:38:23,671 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 15.05.2026 | 17:38:12,317 | 343 | 226,20 | |
| 343 | 226,20 | |||
| 343 | 226,20 | |||
| 15.05.2026 | 17:37:32,592 | 20 | 226,25 | |
| 20 | 226,25 | |||
| 20 | 226,25 | |||
| 15.05.2026 | 17:36:40,187 | 29 | 226,35 | |
| 29 | 226,35 | |||
| 29 | 226,35 | |||
| 15.05.2026 | 17:36:31,004 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 15.05.2026 | 17:35:41,981 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 17:35:16,977 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 15.05.2026 | 17:34:55,489 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 17:34:49,826 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 15.05.2026 | 17:34:39,278 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 17:34:15,071 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 15.05.2026 | 17:33:10,244 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 15.05.2026 | 17:32:26,755 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 15.05.2026 | 17:32:07,697 | 6 | 226,75 | |
| 6 | 226,75 | |||
| 6 | 226,75 | |||
| 15.05.2026 | 17:31:34,340 | 7 | 226,70 | |
| 7 | 226,70 | |||
| 7 | 226,70 | |||
| 15.05.2026 | 17:31:33,569 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 15.05.2026 | 17:30:25,953 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 15.05.2026 | 17:30:08,360 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 15.05.2026 | 17:29:23,084 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 15.05.2026 | 17:29:17,568 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 15.05.2026 | 17:28:47,329 | 115 | 226,75 | |
| 115 | 226,75 | |||
| 115 | 226,75 | |||
| 15.05.2026 | 17:27:26,209 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 15.05.2026 | 17:27:06,267 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 15.05.2026 | 17:26:59,496 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 15.05.2026 | 17:26:58,423 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 15.05.2026 | 17:26:55,778 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 15.05.2026 | 17:26:32,978 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 15.05.2026 | 17:26:23,102 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 15.05.2026 | 17:26:11,163 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 15.05.2026 | 17:25:45,862 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 17:25:27,035 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 17:24:58,751 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 15.05.2026 | 17:24:38,633 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 17:23:57,125 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 15.05.2026 | 17:23:20,086 | 80 | 226,80 | |
| 80 | 226,80 | |||
| 80 | 226,80 | |||
| 15.05.2026 | 17:22:36,950 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 15.05.2026 | 17:21:58,212 | 7 | 226,65 | |
| 7 | 226,65 | |||
| 7 | 226,65 | |||
| 15.05.2026 | 17:21:57,411 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 15.05.2026 | 17:21:21,082 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 15.05.2026 | 17:19:09,725 | 132 | 226,45 | |
| 132 | 226,45 | |||
| 132 | 226,45 | |||
| 15.05.2026 | 17:18:30,369 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 15.05.2026 | 17:18:09,220 | 35 | 226,30 | |
| 35 | 226,30 | |||
| 35 | 226,30 | |||
| 15.05.2026 | 17:17:39,514 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 15.05.2026 | 17:17:28,854 | 9 | 226,20 | |
| 9 | 226,20 | |||
| 9 | 226,20 | |||
| 15.05.2026 | 17:17:12,147 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 15.05.2026 | 17:16:00,348 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 15.05.2026 | 17:15:55,848 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 15.05.2026 | 17:12:29,185 | 66 | 226,40 | |
| 66 | 226,40 | |||
| 66 | 226,40 | |||
| 15.05.2026 | 17:12:10,485 | 16 | 226,40 | |
| 16 | 226,40 | |||
| 16 | 226,40 | |||
| 15.05.2026 | 17:12:02,103 | 16 | 226,50 | |
| 16 | 226,50 | |||
| 16 | 226,50 | |||
| 15.05.2026 | 17:11:18,950 | 17 | 226,35 | |
| 17 | 226,35 | |||
| 17 | 226,35 | |||
| 15.05.2026 | 17:10:39,576 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 15.05.2026 | 17:10:18,400 | 18 | 226,50 | |
| 18 | 226,50 | |||
| 18 | 226,50 | |||
| 15.05.2026 | 17:09:09,921 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 15.05.2026 | 17:08:45,924 | 8 | 226,35 | |
| 8 | 226,35 | |||
| 8 | 226,35 | |||
| 15.05.2026 | 17:06:35,027 | 130 | 226,05 | |
| 130 | 226,05 | |||
| 130 | 226,05 | |||
| 15.05.2026 | 17:04:15,078 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 15.05.2026 | 17:03:41,382 | 25 | 226,15 | |
| 25 | 226,15 | |||
| 25 | 226,15 | |||
| 15.05.2026 | 17:03:26,475 | 9 | 226,25 | |
| 9 | 226,25 | |||
| 9 | 226,25 | |||
| 15.05.2026 | 17:02:52,813 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 17:01:55,358 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 17:01:42,185 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 17:01:40,215 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 15.05.2026 | 17:00:51,203 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 15.05.2026 | 17:00:18,079 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 15.05.2026 | 16:58:51,921 | 45 | 226,05 | |
| 45 | 226,05 | |||
| 45 | 226,05 | |||
| 15.05.2026 | 16:58:10,595 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 15.05.2026 | 16:58:08,684 | 13 | 226,20 | |
| 13 | 226,20 | |||
| 13 | 226,20 | |||
| 15.05.2026 | 16:57:57,964 | 12 | 226,20 | |
| 12 | 226,20 | |||
| 12 | 226,20 | |||
| 15.05.2026 | 16:56:15,501 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 15.05.2026 | 16:55:12,218 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 15.05.2026 | 16:54:57,801 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 15.05.2026 | 16:53:43,750 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 15.05.2026 | 16:53:36,419 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 15.05.2026 | 16:53:31,735 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 15.05.2026 | 16:53:06,281 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 15.05.2026 | 16:52:45,801 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 15.05.2026 | 16:51:55,625 | 12 | 225,90 | |
| 12 | 225,90 | |||
| 12 | 225,90 | |||
| 15.05.2026 | 16:51:51,398 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 15.05.2026 | 16:50:29,624 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 15.05.2026 | 16:50:15,930 | 77 | 225,75 | |
| 77 | 225,75 | |||
| 77 | 225,75 | |||
| 15.05.2026 | 16:49:46,057 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 16:48:53,425 | 237 | 225,80 | |
| 237 | 225,80 | |||
| 237 | 225,80 | |||
| 15.05.2026 | 16:48:46,899 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 15.05.2026 | 16:48:09,428 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 15.05.2026 | 16:47:19,694 | 87 | 225,95 | |
| 87 | 225,95 | |||
| 87 | 225,95 | |||
| 15.05.2026 | 16:45:30,047 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:45:23,905 | 35 | 226,20 | |
| 35 | 226,20 | |||
| 35 | 226,20 | |||
| 15.05.2026 | 16:44:18,115 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 15.05.2026 | 16:42:21,640 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 15.05.2026 | 16:41:40,405 | 19 | 226,25 | |
| 19 | 226,25 | |||
| 19 | 226,25 | |||
| 15.05.2026 | 16:40:32,575 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 16:40:18,158 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 15.05.2026 | 16:39:17,369 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 16:39:03,987 | 30 | 226,60 | |
| 30 | 226,60 | |||
| 30 | 226,60 | |||
| 15.05.2026 | 16:37:27,089 | 14 | 226,30 | |
| 14 | 226,30 | |||
| 14 | 226,30 | |||
| 15.05.2026 | 16:36:46,009 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 15.05.2026 | 16:36:36,051 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:36:26,117 | 44 | 226,25 | |
| 44 | 226,25 | |||
| 44 | 226,25 | |||
| 15.05.2026 | 16:36:13,502 | 23 | 226,30 | |
| 23 | 226,30 | |||
| 23 | 226,30 | |||
| 15.05.2026 | 16:35:59,805 | 29 | 226,30 | |
| 29 | 226,30 | |||
| 29 | 226,30 | |||
| 15.05.2026 | 16:35:11,544 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 15.05.2026 | 16:33:42,889 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 15.05.2026 | 16:33:31,038 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 15.05.2026 | 16:33:25,665 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 15.05.2026 | 16:32:39,401 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:31:39,974 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 15.05.2026 | 16:30:35,143 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 15.05.2026 | 16:30:22,811 | 18 | 226,20 | |
| 18 | 226,20 | |||
| 18 | 226,20 | |||
| 15.05.2026 | 16:29:35,575 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 15.05.2026 | 16:29:07,655 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 15.05.2026 | 16:28:22,475 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 15.05.2026 | 16:26:42,532 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 15.05.2026 | 16:26:07,477 | 15 | 226,10 | |
| 15 | 226,10 | |||
| 15 | 226,10 | |||
| 15.05.2026 | 16:25:27,077 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 15.05.2026 | 16:24:33,070 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 15.05.2026 | 16:24:30,779 | 189 | 226,65 | |
| 189 | 226,65 | |||
| 189 | 226,65 | |||
| 15.05.2026 | 16:22:31,949 | 7 | 226,85 | |
| 7 | 226,85 | |||
| 7 | 226,85 | |||
| 15.05.2026 | 16:22:21,291 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 15.05.2026 | 16:19:46,625 | 444 | 226,60 | |
| 444 | 226,60 | |||
| 444 | 226,60 | |||
| 15.05.2026 | 16:19:04,906 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 15.05.2026 | 16:18:48,361 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 15.05.2026 | 16:17:00,881 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 15.05.2026 | 16:15:07,419 | 11 | 227,05 | |
| 11 | 227,05 | |||
| 11 | 227,05 | |||
| 15.05.2026 | 16:14:58,334 | 1 030 | 227,00 | |
| 30 | 227,00 | |||
| 1 030 | 227,00 | |||
| 1 000 | 227,00 | |||
| 15.05.2026 | 16:14:22,821 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 15.05.2026 | 16:14:05,889 | 8 | 226,75 | |
| 8 | 226,75 | |||
| 8 | 226,75 | |||
| 15.05.2026 | 16:13:56,681 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 15.05.2026 | 16:13:51,836 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 15.05.2026 | 16:13:45,774 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 15.05.2026 | 16:13:10,771 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 15.05.2026 | 16:12:45,154 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 15.05.2026 | 16:12:34,570 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 15.05.2026 | 16:12:16,164 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 15.05.2026 | 16:12:10,596 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 15.05.2026 | 16:09:56,760 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 15.05.2026 | 16:09:51,829 | 35 | 226,50 | |
| 35 | 226,50 | |||
| 35 | 226,50 | |||
| 15.05.2026 | 16:09:24,035 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 15.05.2026 | 16:09:15,548 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 15.05.2026 | 16:09:03,860 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 15.05.2026 | 16:09:03,390 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 15.05.2026 | 16:07:50,926 | 250 | 226,15 | |
| 250 | 226,15 | |||
| 250 | 226,15 | |||
| 15.05.2026 | 16:07:47,279 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 16:07:35,422 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 15.05.2026 | 16:07:29,138 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 15.05.2026 | 16:07:21,046 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 15.05.2026 | 16:06:24,817 | 200 | 226,40 | |
| 200 | 226,40 | |||
| 200 | 226,40 | |||
| 15.05.2026 | 16:05:20,373 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 15.05.2026 | 16:04:46,503 | 1 102 | 226,20 | |
| 1 102 | 226,20 | |||
| 1 102 | 226,20 | |||
| 15.05.2026 | 16:04:39,024 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 15.05.2026 | 16:04:18,931 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 15.05.2026 | 16:03:09,412 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 15.05.2026 | 16:02:57,376 | 20 | 226,25 | |
| 20 | 226,25 | |||
| 20 | 226,25 | |||
| 15.05.2026 | 16:02:36,117 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 15.05.2026 | 16:01:45,513 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 15.05.2026 | 16:01:17,579 | 16 | 225,95 | |
| 16 | 225,95 | |||
| 16 | 225,95 | |||
| 15.05.2026 | 16:01:09,347 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 15.05.2026 | 16:01:01,202 | 18 | 225,90 | |
| 18 | 225,90 | |||
| 18 | 225,90 | |||
| 15.05.2026 | 16:00:55,887 | 6 | 225,75 | |
| 6 | 225,75 | |||
| 6 | 225,75 | |||
| 15.05.2026 | 16:00:50,240 | 13 | 225,65 | |
| 13 | 225,65 | |||
| 13 | 225,65 | |||
| 15.05.2026 | 16:00:44,209 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 15.05.2026 | 16:00:38,860 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 15.05.2026 | 16:00:32,998 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 15.05.2026 | 16:00:27,264 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 15.05.2026 | 16:00:18,901 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 15.05.2026 | 16:00:09,716 | 14 | 225,70 | |
| 14 | 225,70 | |||
| 14 | 225,70 | |||
| 15.05.2026 | 16:00:01,623 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 15.05.2026 | 16:00:00,966 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 15.05.2026 | 15:59:59,901 | 9 | 225,80 | |
| 9 | 225,80 | |||
| 9 | 225,80 | |||
| 15.05.2026 | 15:59:54,326 | 31 | 225,85 | |
| 31 | 225,85 | |||
| 31 | 225,85 | |||
| 15.05.2026 | 15:59:36,423 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 15.05.2026 | 15:59:00,910 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 15.05.2026 | 15:58:22,116 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 15.05.2026 | 15:58:01,276 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 15.05.2026 | 15:57:54,544 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 15.05.2026 | 15:57:49,271 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 15.05.2026 | 15:57:39,107 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 15.05.2026 | 15:57:07,931 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 15.05.2026 | 15:56:56,896 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 15.05.2026 | 15:56:03,446 | 46 | 226,05 | |
| 46 | 226,05 | |||
| 46 | 226,05 | |||
| 15.05.2026 | 15:56:03,319 | 33 | 226,05 | |
| 33 | 226,05 | |||
| 33 | 226,05 | |||
| 15.05.2026 | 15:56:03,270 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 15.05.2026 | 15:56:02,985 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 15.05.2026 | 15:56:02,876 | 37 | 226,05 | |
| 37 | 226,05 | |||
| 37 | 226,05 | |||
| 15.05.2026 | 15:56:02,226 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 15.05.2026 | 15:56:01,208 | 168 | 226,05 | |
| 24 | 226,05 | |||
| 5 | 226,05 | |||
| 168 | 226,05 | |||
| 139 | 226,05 | |||
| 15.05.2026 | 15:56:01,141 | 28 | 226,05 | |
| 28 | 226,05 | |||
| 28 | 226,05 | |||
| 15.05.2026 | 15:56:01,049 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 15.05.2026 | 15:56:00,920 | 16 | 226,05 | |
| 16 | 226,05 | |||
| 16 | 226,05 | |||
| 15.05.2026 | 15:55:34,250 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 15.05.2026 | 15:54:16,533 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 15.05.2026 | 15:53:32,120 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 15.05.2026 | 15:53:01,852 | 16 | 225,95 | |
| 16 | 225,95 | |||
| 16 | 225,95 | |||
| 15.05.2026 | 15:52:50,230 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 15:50:41,968 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 15.05.2026 | 15:50:01,984 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 15.05.2026 | 15:49:54,993 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 15.05.2026 | 15:49:54,902 | 330 | 225,90 | |
| 330 | 225,90 | |||
| 330 | 225,90 | |||
| 15.05.2026 | 15:49:32,263 | 55 | 225,75 | |
| 55 | 225,75 | |||
| 55 | 225,75 | |||
| 15.05.2026 | 15:49:11,648 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 15.05.2026 | 15:49:05,101 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 15.05.2026 | 15:48:48,612 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 15.05.2026 | 15:48:03,150 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 15.05.2026 | 15:47:35,672 | 200 | 225,25 | |
| 200 | 225,25 | |||
| 200 | 225,25 | |||
| 15.05.2026 | 15:45:36,235 | 155 | 225,25 | |
| 155 | 225,25 | |||
| 155 | 225,25 | |||
| 15.05.2026 | 15:43:36,113 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 15.05.2026 | 15:43:26,696 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 15.05.2026 | 15:43:18,769 | 44 | 225,70 | |
| 44 | 225,70 | |||
| 44 | 225,70 | |||
| 15.05.2026 | 15:43:01,832 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 15.05.2026 | 15:41:51,808 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 15.05.2026 | 15:41:39,044 | 125 | 225,45 | |
| 125 | 225,45 | |||
| 125 | 225,45 | |||
| 15.05.2026 | 15:41:32,142 | 65 | 225,45 | |
| 65 | 225,45 | |||
| 65 | 225,45 | |||
| 15.05.2026 | 15:40:45,981 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 15.05.2026 | 15:40:41,904 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 15.05.2026 | 15:40:36,841 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 15.05.2026 | 15:40:30,794 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 15.05.2026 | 15:40:06,775 | 553 | 224,70 | |
| 553 | 224,70 | |||
| 553 | 224,70 | |||
| 15.05.2026 | 15:39:56,119 | 159 | 224,60 | |
| 159 | 224,60 | |||
| 159 | 224,60 | |||
| 15.05.2026 | 15:39:18,741 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 15.05.2026 | 15:38:18,398 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 15.05.2026 | 15:37:14,549 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 15.05.2026 | 15:35:11,285 | 48 | 224,75 | |
| 48 | 224,75 | |||
| 48 | 224,75 | |||
| 15.05.2026 | 15:35:00,028 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 15.05.2026 | 15:34:34,266 | 482 | 224,45 | |
| 150 | 224,45 | |||
| 150 | 224,45 | |||
| 482 | 224,45 | |||
| 30 | 224,45 | |||
| 43 | 224,45 | |||
| 109 | 224,45 | |||
| 15.05.2026 | 15:34:34,036 | 222 | 224,50 | |
| 222 | 224,50 | |||
| 200 | 224,50 | |||
| 2 | 224,50 | |||
| 20 | 224,50 | |||
| 15.05.2026 | 15:34:33,886 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 15.05.2026 | 15:34:33,781 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 15.05.2026 | 15:34:21,762 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 15.05.2026 | 15:33:11,565 | 30 | 225,25 | |
| 30 | 225,25 | |||
| 30 | 225,25 | |||
| 15.05.2026 | 15:32:22,794 | 150 | 225,90 | |
| 150 | 225,90 | |||
| 150 | 225,90 | |||
| 15.05.2026 | 15:30:07,881 | 52 | 225,00 | |
| 5 | 225,00 | |||
| 10 | 225,00 | |||
| 7 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 52 | 225,00 | |||
| 15.05.2026 | 15:30:07,332 | 220 | 225,05 | |
| 220 | 225,05 | |||
| 220 | 225,05 | |||
| 15.05.2026 | 15:30:06,648 | 15 | 225,05 | |
| 15 | 225,05 | |||
| 15 | 225,05 | |||
| 15.05.2026 | 15:30:06,454 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 15.05.2026 | 15:30:06,096 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 15.05.2026 | 15:30:04,344 | 206 | 225,00 | |
| 3 | 225,00 | |||
| 10 | 225,00 | |||
| 111 | 225,00 | |||
| 4 | 225,00 | |||
| 5 | 225,00 | |||
| 20 | 225,00 | |||
| 4 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 13 | 225,00 | |||
| 22 | 225,00 | |||
| 25 | 225,00 | |||
| 18 | 225,00 | |||
| 11 | 225,00 | |||
| 10 | 225,00 | |||
| 11 | 225,00 | |||
| 44 | 225,00 | |||
| 1 | 225,00 | |||
| 15.05.2026 | 15:30:04,216 | 26 | 225,00 | |
| 26 | 225,00 | |||
| 6 | 225,00 | |||
| 20 | 225,00 | |||
| 15.05.2026 | 15:30:03,976 | 30 | 225,30 | |
| 30 | 225,30 | |||
| 30 | 225,30 | |||
| 15.05.2026 | 15:30:03,805 | 300 | 225,40 | |
| 300 | 225,40 | |||
| 300 | 225,40 | |||
| 15.05.2026 | 15:30:03,425 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 15.05.2026 | 15:29:12,331 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 15.05.2026 | 15:26:27,171 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 15.05.2026 | 15:26:21,944 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 15.05.2026 | 15:25:31,999 | 192 | 226,10 | |
| 192 | 226,10 | |||
| 192 | 226,10 | |||
| 15.05.2026 | 15:25:09,432 | 14 | 225,85 | |
| 14 | 225,85 | |||
| 14 | 225,85 | |||
| 15.05.2026 | 15:25:09,290 | 33 | 225,85 | |
| 33 | 225,85 | |||
| 33 | 225,85 | |||
| 15.05.2026 | 15:24:38,873 | 40 | 225,75 | |
| 40 | 225,75 | |||
| 40 | 225,75 | |||
| 15.05.2026 | 15:19:38,698 | 12 | 225,90 | |
| 12 | 225,90 | |||
| 12 | 225,90 | |||
| 15.05.2026 | 15:19:09,328 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 15.05.2026 | 15:18:59,927 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 15.05.2026 | 15:18:30,737 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 15.05.2026 | 15:17:38,886 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 15.05.2026 | 15:16:31,085 | 13 | 225,55 | |
| 13 | 225,55 | |||
| 13 | 225,55 | |||
| 15.05.2026 | 15:15:19,340 | 100 | 225,55 | |
| 4 | 225,55 | |||
| 100 | 225,55 | |||
| 96 | 225,55 | |||
| 15.05.2026 | 15:12:48,459 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 15.05.2026 | 15:12:05,288 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 15.05.2026 | 15:10:09,971 | 29 | 225,55 | |
| 29 | 225,55 | |||
| 29 | 225,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00