Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

729

937

28,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	17:09:31,493	1 800		27,87
			1 800	27,87
			1 800	27,87
20.05.2026	17:08:59,906	155		27,85
			155	27,85
			155	27,85
20.05.2026	17:08:34,181	500		27,84
			500	27,84
			500	27,84
20.05.2026	17:08:02,929	184		27,84
			184	27,84
			184	27,84
20.05.2026	17:05:50,067	360		27,85
			360	27,85
			360	27,85
20.05.2026	17:05:41,813	1 000		27,835
			1 000	27,835
			1 000	27,835
20.05.2026	17:05:20,575	300		27,835
			300	27,835
			300	27,835
20.05.2026	17:03:39,673	1 200		27,86
			1 200	27,86
			1 200	27,86
20.05.2026	17:03:27,688	1 800		27,865
			1 800	27,865
			1 800	27,865
20.05.2026	17:02:53,515	1 500		27,875
			1 500	27,875
			1 500	27,875
20.05.2026	17:02:53,349	1 500		27,875
			1 500	27,875
			1 500	27,875
20.05.2026	17:02:42,447	4		27,885
			4	27,885
			4	27,885
20.05.2026	17:00:28,670	300		27,905
			300	27,905
			300	27,905
20.05.2026	16:59:54,936	75		27,89
			75	27,89
			75	27,89
20.05.2026	16:59:07,409	11		27,88
			11	27,88
			11	27,88
20.05.2026	16:58:30,027	700		27,90
			700	27,90
			700	27,90
20.05.2026	16:57:04,222	200		27,91
			200	27,91
			200	27,91
20.05.2026	16:57:03,691	200		27,91
			200	27,91
			200	27,91
20.05.2026	16:56:16,836	91		27,96
			91	27,96
			91	27,96
20.05.2026	16:56:09,399	707		27,95
			310	27,95
			707	27,95
			200	27,95
			100	27,95
			97	27,95
20.05.2026	16:55:38,134	78		27,92
			78	27,92
			78	27,92
20.05.2026	16:55:35,987	150		27,915
			150	27,915
			150	27,915
20.05.2026	16:55:19,678	55		27,895
			55	27,895
			55	27,895
20.05.2026	16:54:57,583	200		27,90
			200	27,90
			200	27,90
20.05.2026	16:54:51,626	186		27,905
			186	27,905
			186	27,905
20.05.2026	16:54:35,590	1 578		27,90
			200	27,90
			1 378	27,90
			1 578	27,90
20.05.2026	16:54:27,575	100		27,89
			100	27,89
			100	27,89
20.05.2026	16:54:18,300	40		27,885
			40	27,885
			40	27,885
20.05.2026	16:54:06,892	75		27,885
			75	27,885
			75	27,885
20.05.2026	16:53:52,592	60		27,89
			60	27,89
			60	27,89
20.05.2026	16:53:51,015	400		27,89
			400	27,89
			400	27,89
20.05.2026	16:53:46,293	160		27,89
			160	27,89
			160	27,89
20.05.2026	16:53:29,636	50		27,88
			50	27,88
			50	27,88
20.05.2026	16:53:23,988	139		27,88
			139	27,88
			39	27,88
			100	27,88
20.05.2026	16:53:13,935	203		27,86
			203	27,86
			203	27,86
20.05.2026	16:53:08,712	22		27,85
			22	27,85
			22	27,85
20.05.2026	16:52:55,791	200		27,85
			200	27,85
			200	27,85
20.05.2026	16:52:54,069	200		27,85
			200	27,85
			200	27,85
20.05.2026	16:52:53,959	67		27,85
			30	27,85
			67	27,85
			37	27,85
20.05.2026	16:52:24,303	100		27,835
			100	27,835
			100	27,835
20.05.2026	16:51:34,204	100		27,81
			100	27,81
			100	27,81
20.05.2026	16:50:59,097	190		27,80
			190	27,80
			70	27,80
			120	27,80
20.05.2026	16:49:36,902	300		27,78
			300	27,78
			300	27,78
20.05.2026	16:49:29,130	30		27,78
			30	27,78
			30	27,78
20.05.2026	16:48:34,409	100		27,78
			100	27,78
			100	27,78
20.05.2026	16:48:31,134	100		27,785
			100	27,785
			100	27,785
20.05.2026	16:47:43,152	26		27,77
			26	27,77
			26	27,77
20.05.2026	16:47:15,800	225		27,775
			225	27,775
			225	27,775
20.05.2026	16:46:36,074	75		27,77
			75	27,77
			75	27,77
20.05.2026	16:45:14,885	92		27,79
			92	27,79
			92	27,79
20.05.2026	16:45:07,418	2 879		27,79
			2 879	27,79
			2 879	27,79
20.05.2026	16:45:00,286	1 500		27,79
			1 500	27,79
			1 500	27,79
20.05.2026	16:45:00,206	1 500		27,79
			1 500	27,79
			1 500	27,79
20.05.2026	16:44:33,614	20		27,78
			20	27,78
			20	27,78
20.05.2026	16:43:47,009	5 500		27,745
			5 500	27,745
			5 500	27,745
20.05.2026	16:43:31,302	1 900		27,755
			1 900	27,755
			1 900	27,755
20.05.2026	16:43:26,561	100		27,75
			100	27,75
			100	27,75
20.05.2026	16:42:22,913	300		27,72
			300	27,72
			300	27,72
20.05.2026	16:42:17,219	400		27,73
			400	27,73
			400	27,73
20.05.2026	16:41:30,290	10		27,755
			10	27,755
			10	27,755
20.05.2026	16:41:16,431	46		27,765
			46	27,765
			46	27,765
20.05.2026	16:40:27,368	52		27,735
			52	27,735
			52	27,735
20.05.2026	16:40:01,549	200		27,75
			200	27,75
			200	27,75
20.05.2026	16:39:18,052	80		27,765
			80	27,765
			80	27,765
20.05.2026	16:38:12,969	1 000		27,75
			1 000	27,75
			1 000	27,75
20.05.2026	16:37:33,351	900		27,75
			900	27,75
			900	27,75
20.05.2026	16:37:25,101	1 000		27,765
			1 000	27,765
			1 000	27,765
20.05.2026	16:34:46,412	125		27,83
			125	27,83
			125	27,83
20.05.2026	16:33:48,556	1		27,85
			1	27,85
			1	27,85
20.05.2026	16:33:44,094	215		27,85
			215	27,85
			215	27,85
20.05.2026	16:33:43,503	40		27,85
			40	27,85
			40	27,85
20.05.2026	16:32:42,834	1		27,825
			1	27,825
			1	27,825
20.05.2026	16:32:38,894	149		27,81
			149	27,81
			149	27,81
20.05.2026	16:32:38,774	1 200		27,805
			1 200	27,805
			1 200	27,805
20.05.2026	16:32:31,753	377		27,795
			377	27,795
			377	27,795
20.05.2026	16:32:24,283	1		27,79
			1	27,79
			1	27,79
20.05.2026	16:32:05,790	55		27,79
			55	27,79
			55	27,79
20.05.2026	16:31:55,435	1 000		27,785
			1 000	27,785
			1 000	27,785
20.05.2026	16:31:51,199	100		27,78
			100	27,78
			100	27,78
20.05.2026	16:31:48,883	20		27,78
			20	27,78
			20	27,78
20.05.2026	16:31:18,576	500		27,795
			500	27,795
			500	27,795
20.05.2026	16:31:14,118	550		27,80
			550	27,80
			150	27,80
			400	27,80
20.05.2026	16:31:13,348	195		27,79
			95	27,79
			195	27,79
			100	27,79
20.05.2026	16:30:47,682	200		27,775
			200	27,775
			200	27,775
20.05.2026	16:27:41,854	200		27,76
			200	27,76
			200	27,76
20.05.2026	16:27:35,945	200		27,75
			200	27,75
			200	27,75
20.05.2026	16:27:22,203	500		27,74
			500	27,74
			500	27,74
20.05.2026	16:27:21,929	400		27,73
			400	27,73
			400	27,73
20.05.2026	16:27:10,253	130		27,71
			130	27,71
			130	27,71
20.05.2026	16:27:04,868	200		27,72
			200	27,72
			200	27,72
20.05.2026	16:26:42,002	2 500		27,71
			2 500	27,71
			2 500	27,71
20.05.2026	16:25:50,588	300		27,70
			300	27,70
			300	27,70
20.05.2026	16:25:40,164	75		27,69
			75	27,69
			75	27,69
20.05.2026	16:25:25,782	200		27,67
			200	27,67
			200	27,67
20.05.2026	16:24:44,642	500		27,705
			500	27,705
			500	27,705
20.05.2026	16:24:30,148	400		27,72
			400	27,72
			400	27,72
20.05.2026	16:24:01,238	1 500		27,73
			1 500	27,73
			1 500	27,73
20.05.2026	16:24:01,067	400		27,725
			400	27,725
			400	27,725
20.05.2026	16:22:40,389	500		27,745
			500	27,745
			500	27,745
20.05.2026	16:22:28,963	460		27,75
			460	27,75
			460	27,75
20.05.2026	16:22:19,028	1 500		27,75
			1 500	27,75
			1 500	27,75
20.05.2026	16:22:05,216	300		27,735
			300	27,735
			300	27,735
20.05.2026	16:20:59,701	200		27,73
			200	27,73
			200	27,73
20.05.2026	16:20:58,433	3 151		27,705
			3 144	27,705
			3 100	27,705
			51	27,705
			7	27,705
20.05.2026	16:20:24,643	1 900		27,69
			1 900	27,69
			1 900	27,69
20.05.2026	16:19:35,327	40		27,695
			40	27,695
			40	27,695
20.05.2026	16:19:15,931	240		27,70
			240	27,70
			240	27,70
20.05.2026	16:19:03,061	324		27,70
			324	27,70
			324	27,70
20.05.2026	16:17:51,327	120		27,595
			120	27,595
			120	27,595
20.05.2026	16:17:02,979	70		27,68
			70	27,68
			70	27,68
20.05.2026	16:16:47,270	1 280		27,60
			1 280	27,60
			1 280	27,60
20.05.2026	16:16:37,316	100		27,585
			100	27,585
			100	27,585
20.05.2026	16:16:34,039	40		27,57
			40	27,57
			40	27,57
20.05.2026	16:16:24,052	1 270		27,55
			800	27,55
			1 270	27,55
			470	27,55
20.05.2026	16:16:23,551	222		27,53
			222	27,53
			222	27,53
20.05.2026	16:16:02,667	900		27,50
			400	27,50
			60	27,50
			500	27,50
			840	27,50
20.05.2026	16:16:02,416	1 800		27,50
			150	27,50
			150	27,50
			1 800	27,50
			1 500	27,50
20.05.2026	16:15:45,635	414		27,47
			414	27,47
			414	27,47
20.05.2026	16:15:29,975	500		27,45
			500	27,45
			500	27,45
20.05.2026	16:15:23,744	82		27,40
			82	27,40
			82	27,40
20.05.2026	16:15:22,872	3 678		27,40
			3 678	27,40
			1 778	27,40
			1 900	27,40
20.05.2026	16:15:15,117	1 900		27,40
			1 900	27,40
			1 900	27,40
20.05.2026	16:15:03,584	203		27,39
			203	27,39
			203	27,39
20.05.2026	16:14:50,924	1 500		27,40
			1 200	27,40
			1 500	27,40
			300	27,40
20.05.2026	16:14:49,723	1 500		27,40
			1 040	27,40
			460	27,40
			1 500	27,40
20.05.2026	16:14:49,594	50		27,39
			50	27,39
			50	27,39
20.05.2026	16:14:49,475	100		27,385
			100	27,385
			100	27,385
20.05.2026	16:14:49,338	500		27,38
			500	27,38
			500	27,38
20.05.2026	16:14:49,143	2 600		27,36
			1 600	27,36
			2 600	27,36
			1 000	27,36
20.05.2026	16:14:33,158	1 500		27,35
			1 500	27,35
			1 500	27,35
20.05.2026	16:14:13,564	1 900		27,35
			1 000	27,35
			100	27,35
			800	27,35
			1 900	27,35
20.05.2026	16:12:45,291	200		27,21
			200	27,21
			200	27,21
20.05.2026	16:12:37,098	1 900		27,21
			1 900	27,21
			1 900	27,21
20.05.2026	16:12:14,703	400		27,22
			400	27,22
			400	27,22
20.05.2026	16:10:33,110	50		27,245
			50	27,245
			50	27,245
20.05.2026	16:08:28,361	260		27,28
			260	27,28
			260	27,28
20.05.2026	16:06:34,715	200		27,31
			200	27,31
			200	27,31
20.05.2026	16:04:34,230	5		27,305
			5	27,305
			5	27,305
20.05.2026	16:03:43,684	300		27,305
			300	27,305
			300	27,305
20.05.2026	16:02:00,839	20		27,285
			20	27,285
			20	27,285
20.05.2026	16:00:49,746	350		27,315
			350	27,315
			350	27,315
20.05.2026	16:00:35,085	3		27,32
			3	27,32
			3	27,32
20.05.2026	16:00:07,717	1		27,335
			1	27,335
			1	27,335
20.05.2026	15:59:43,610	50		27,33
			50	27,33
			50	27,33
20.05.2026	15:58:46,713	100		27,345
			100	27,345
			100	27,345
20.05.2026	15:56:30,387	100		27,315
			100	27,315
			100	27,315
20.05.2026	15:56:23,290	1 900		27,315
			1 900	27,315
			1 900	27,315
20.05.2026	15:53:52,250	1 000		27,325
			1 000	27,325
			1 000	27,325
20.05.2026	15:53:45,436	648		27,325
			648	27,325
			648	27,325
20.05.2026	15:52:59,886	1 000		27,315
			1 000	27,315
			1 000	27,315
20.05.2026	15:52:17,688	100		27,335
			100	27,335
			100	27,335
20.05.2026	15:52:17,554	1 500		27,335
			1 500	27,335
			1 500	27,335
20.05.2026	15:52:17,384	1 500		27,335
			1 500	27,335
			1 500	27,335
20.05.2026	15:52:12,477	1 900		27,335
			1 900	27,335
			1 900	27,335
20.05.2026	15:51:45,921	250		27,31
			250	27,31
			250	27,31
20.05.2026	15:50:07,049	76		27,305
			76	27,305
			76	27,305
20.05.2026	15:49:11,402	170		27,32
			170	27,32
			170	27,32
20.05.2026	15:48:40,017	200		27,325
			200	27,325
			200	27,325
20.05.2026	15:46:49,692	1 165		27,33
			1 165	27,33
			1 165	27,33
20.05.2026	15:46:03,901	1 000		27,33
			1 000	27,33
			1 000	27,33
20.05.2026	15:46:02,122	200		27,32
			200	27,32
			200	27,32
20.05.2026	15:45:53,014	10		27,305
			10	27,305
			10	27,305
20.05.2026	15:45:43,006	1 400		27,30
			1 000	27,30
			1 400	27,30
			100	27,30
			300	27,30
20.05.2026	15:45:35,276	1 500		27,30
			1 500	27,30
			1 500	27,30
20.05.2026	15:45:35,194	1 500		27,30
			1 500	27,30
			1 500	27,30
20.05.2026	15:41:18,582	72		27,255
			72	27,255
			72	27,255
20.05.2026	15:40:56,903	933		27,255
			933	27,255
			933	27,255
20.05.2026	15:37:06,458	1		27,16
			1	27,16
			1	27,16
20.05.2026	15:36:28,253	1		27,145
			1	27,145
			1	27,145
20.05.2026	15:32:48,378	34		27,115
			34	27,115
			34	27,115
20.05.2026	15:32:42,562	150		27,11
			150	27,11
			150	27,11
20.05.2026	15:32:17,632	200		27,14
			200	27,14
			200	27,14
20.05.2026	15:31:38,433	4		27,17
			4	27,17
			4	27,17
20.05.2026	15:30:36,310	60		27,17
			60	27,17
			60	27,17
20.05.2026	15:30:12,248	46		27,17
			46	27,17
			46	27,17
20.05.2026	15:29:22,631	200		27,225
			200	27,225
			200	27,225
20.05.2026	15:28:42,376	250		27,225
			250	27,225
			250	27,225
20.05.2026	15:27:48,828	117		27,22
			117	27,22
			117	27,22
20.05.2026	15:26:25,239	1 100		27,19
			1 100	27,19
			1 100	27,19
20.05.2026	15:26:25,115	1 900		27,19
			1 900	27,19
			1 900	27,19
20.05.2026	15:26:25,004	1 000		27,20
			1 000	27,20
			1 000	27,20
20.05.2026	15:23:28,771	47		27,245
			47	27,245
			47	27,245
20.05.2026	15:22:17,617	1 000		27,245
			1 000	27,245
			1 000	27,245
20.05.2026	15:17:09,456	100		27,245
			100	27,245
			100	27,245
20.05.2026	15:16:42,282	88		27,225
			88	27,225
			88	27,225
20.05.2026	15:16:29,552	1		27,225
			1	27,225
			1	27,225
20.05.2026	15:16:14,683	1		27,23
			1	27,23
			1	27,23
20.05.2026	15:16:05,859	1 900		27,23
			1 900	27,23
			1 900	27,23
20.05.2026	15:15:58,756	380		27,23
			380	27,23
			380	27,23
20.05.2026	15:15:21,550	15		27,235
			15	27,235
			15	27,235
20.05.2026	15:14:31,618	112		27,23
			112	27,23
			112	27,23
20.05.2026	15:12:23,541	75		27,225
			75	27,225
			75	27,225
20.05.2026	15:12:19,239	122		27,225
			122	27,225
			122	27,225
20.05.2026	15:12:09,607	4		27,225
			4	27,225
			4	27,225
20.05.2026	15:10:17,754	367		27,245
			367	27,245
			367	27,245
20.05.2026	15:09:25,718	200		27,245
			200	27,245
			200	27,245
20.05.2026	15:09:02,393	50		27,245
			50	27,245
			50	27,245
20.05.2026	15:08:03,609	75		27,235
			75	27,235
			75	27,235
20.05.2026	15:06:01,678	48		27,235
			48	27,235
			48	27,235
20.05.2026	15:04:17,672	146		27,235
			146	27,235
			146	27,235
20.05.2026	15:02:54,491	36		27,23
			36	27,23
			36	27,23
20.05.2026	15:01:22,689	1		27,24
			1	27,24
			1	27,24
20.05.2026	15:01:08,919	40		27,225
			40	27,225
			40	27,225
20.05.2026	14:56:20,316	55		27,235
			55	27,235
			55	27,235
20.05.2026	14:56:03,108	80		27,225
			80	27,225
			80	27,225
20.05.2026	14:52:30,740	44		27,26
			44	27,26
			44	27,26
20.05.2026	14:50:38,839	80		27,265
			80	27,265
			80	27,265
20.05.2026	14:50:10,464	2 000		27,27
			2 000	27,27
			2 000	27,27
20.05.2026	14:49:48,980	1 500		27,275
			1 500	27,275
			1 500	27,275
20.05.2026	14:49:48,912	1 500		27,275
			1 500	27,275
			1 500	27,275
20.05.2026	14:49:25,279	33		27,29
			33	27,29
			33	27,29
20.05.2026	14:49:07,659	600		27,29
			600	27,29
			600	27,29
20.05.2026	14:45:40,031	722		27,30
			722	27,30
			722	27,30
20.05.2026	14:45:01,697	16		27,305
			16	27,305
			16	27,305
20.05.2026	14:44:11,616	256		27,30
			35	27,30
			256	27,30
			221	27,30
20.05.2026	14:42:50,018	500		27,305
			500	27,305
			500	27,305
20.05.2026	14:42:39,876	500		27,30
			500	27,30
			500	27,30
20.05.2026	14:42:21,316	100		27,30
			100	27,30
			100	27,30
20.05.2026	14:41:20,147	220		27,29
			220	27,29
			220	27,29
20.05.2026	14:41:16,771	19		27,285
			19	27,285
			19	27,285
20.05.2026	14:41:15,768	200		27,29
			200	27,29
			200	27,29
20.05.2026	14:40:21,745	200		27,305
			200	27,305
			200	27,305
20.05.2026	14:40:18,928	100		27,305
			100	27,305
			100	27,305
20.05.2026	14:39:40,514	1		27,32
			1	27,32
			1	27,32
20.05.2026	14:38:45,012	46		27,305
			46	27,305
			46	27,305
20.05.2026	14:37:48,055	74		27,33
			74	27,33
			74	27,33
20.05.2026	14:37:47,928	74		27,33
			74	27,33
			74	27,33
20.05.2026	14:34:32,932	1 500		27,325
			1 500	27,325
			1 500	27,325
20.05.2026	14:34:00,497	53		27,32
			53	27,32
			53	27,32
20.05.2026	14:31:41,300	92		27,335
			92	27,335
			92	27,335
20.05.2026	14:31:28,899	500		27,335
			500	27,335
			500	27,335
20.05.2026	14:30:23,541	250		27,335
			250	27,335
			250	27,335
20.05.2026	14:30:13,452	1 000		27,34
			1 000	27,34
			1 000	27,34
20.05.2026	14:29:11,408	261		27,32
			31	27,32
			230	27,32
			261	27,32
20.05.2026	14:27:12,991	49		27,30
			49	27,30
			49	27,30
20.05.2026	14:25:51,026	1 460		27,30
			160	27,30
			1 460	27,30
			500	27,30
			800	27,30
20.05.2026	14:25:50,855	1 500		27,30
			1 500	27,30
			1 500	27,30
20.05.2026	14:25:31,913	1 500		27,30
			1 500	27,30
			1 500	27,30
20.05.2026	14:21:26,825	190		27,28
			190	27,28
			190	27,28
20.05.2026	14:21:13,775	100		27,26
			100	27,26
			100	27,26
20.05.2026	14:20:24,110	250		27,275
			250	27,275
			250	27,275
20.05.2026	14:19:10,148	100		27,27
			100	27,27
			100	27,27
20.05.2026	14:16:57,596	100		27,275
			100	27,275
			100	27,275
20.05.2026	14:16:14,434	850		27,27
			850	27,27
			850	27,27
20.05.2026	14:14:31,111	50		27,265
			50	27,265
			50	27,265
20.05.2026	14:14:11,316	850		27,265
			850	27,265
			850	27,265
20.05.2026	14:14:06,696	75		27,265
			75	27,265
			75	27,265
20.05.2026	14:13:35,800	1 000		27,28
			300	27,28
			450	27,28
			200	27,28
			1 000	27,28
			50	27,28
20.05.2026	14:13:09,864	80		27,27
			80	27,27
			80	27,27
20.05.2026	14:12:30,721	550		27,27
			550	27,27
			550	27,27
20.05.2026	14:11:57,555	200		27,25
			200	27,25
			200	27,25
20.05.2026	14:11:01,500	1 000		27,245
			1 000	27,245
			1 000	27,245
20.05.2026	14:10:02,282	3		27,27
			3	27,27
			3	27,27
20.05.2026	14:08:30,284	16		27,265
			16	27,265
			16	27,265
20.05.2026	14:06:52,711	500		27,27
			500	27,27
			500	27,27
20.05.2026	14:06:27,292	145		27,27
			145	27,27
			145	27,27
20.05.2026	14:04:36,933	120		27,265
			120	27,265
			120	27,265
20.05.2026	14:04:21,531	3		27,24
			3	27,24
			3	27,24
20.05.2026	13:58:39,781	12		27,19
			12	27,19
			12	27,19
20.05.2026	13:58:25,757	100		27,195
			100	27,195
			100	27,195
20.05.2026	13:57:50,416	39		27,19
			39	27,19
			39	27,19
20.05.2026	13:53:01,058	1 500		27,18
			1 500	27,18
			1 500	27,18
20.05.2026	13:52:36,199	15		27,175
			15	27,175
			15	27,175
20.05.2026	13:51:45,398	300		27,165
			300	27,165
			300	27,165
20.05.2026	13:51:12,510	1		27,175
			1	27,175
			1	27,175
20.05.2026	13:50:52,229	10		27,175
			10	27,175
			10	27,175
20.05.2026	13:50:35,302	19		27,17
			19	27,17
			19	27,17
20.05.2026	13:50:31,730	15		27,17
			15	27,17
			15	27,17
20.05.2026	13:49:43,021	1		27,18
			1	27,18
			1	27,18
20.05.2026	13:49:20,214	3		27,16
			3	27,16
			3	27,16
20.05.2026	13:48:53,665	800		27,21
			800	27,21
			800	27,21
20.05.2026	13:48:43,812	350		27,225
			350	27,225
			350	27,225
20.05.2026	13:46:24,626	140		27,195
			140	27,195
			140	27,195
20.05.2026	13:45:36,599	500		27,21
			500	27,21
			500	27,21
20.05.2026	13:42:27,154	1 900		27,235
			1 900	27,235
			1 900	27,235
20.05.2026	13:38:28,457	1 000		27,19
			1 000	27,19
			1 000	27,19
20.05.2026	13:37:05,303	74		27,19
			74	27,19
			74	27,19
20.05.2026	13:36:11,856	150		27,19
			150	27,19
			150	27,19
20.05.2026	13:34:45,517	11		27,19
			11	27,19
			11	27,19
20.05.2026	13:34:45,452	104		27,19
			104	27,19
			104	27,19
20.05.2026	13:34:45,389	184		27,19
			92	27,19
			184	27,19
			47	27,19
			45	27,19
20.05.2026	13:34:45,334	10		27,19
			10	27,19
			10	27,19
20.05.2026	13:34:43,535	26		27,185
			14	27,185
			26	27,185
			12	27,185
20.05.2026	13:34:43,466	441		27,185
			441	27,185
			441	27,185
20.05.2026	13:34:43,303	60		27,185
			60	27,185
			60	27,185
20.05.2026	13:34:43,203	21		27,185
			21	27,185
			21	27,185
20.05.2026	13:34:42,894	111		27,185
			111	27,185
			75	27,185
			18	27,185
			18	27,185
20.05.2026	13:34:42,835	73		27,185
			73	27,185
			73	27,185
20.05.2026	13:34:42,673	12		27,185
			12	27,185
			12	27,185
20.05.2026	13:34:41,063	3		27,185
			3	27,185
			3	27,185
20.05.2026	13:34:40,606	465		27,185
			149	27,185
			21	27,185
			77	27,185
			465	27,185
			16	27,185
			55	27,185
			89	27,185
			58	27,185
20.05.2026	13:34:40,367	259		27,185
			259	27,185
			259	27,185
20.05.2026	13:34:40,317	74		27,185
			74	27,185
			74	27,185
20.05.2026	13:34:39,222	83		27,185
			83	27,185
			83	27,185
20.05.2026	13:34:39,121	509		27,185
			104	27,185
			75	27,185
			185	27,185
			56	27,185
			509	27,185
			89	27,185
20.05.2026	13:34:39,070	92		27,185
			92	27,185
			92	27,185
20.05.2026	13:32:20,567	50		27,185
			50	27,185
			50	27,185
20.05.2026	13:27:39,214	100		27,20
			100	27,20
			100	27,20
20.05.2026	13:25:57,415	100		27,20
			100	27,20
			100	27,20
20.05.2026	13:25:16,035	179		27,20
			179	27,20
			179	27,20
20.05.2026	13:19:25,004	100		27,14
			100	27,14
			100	27,14
20.05.2026	13:14:26,941	600		27,15
			600	27,15
			600	27,15
20.05.2026	13:13:44,462	1 500		27,155
			1 500	27,155
			1 500	27,155
20.05.2026	13:13:12,749	100		27,16
			100	27,16
			100	27,16
20.05.2026	13:12:25,586	100		27,155
			100	27,155
			100	27,155
20.05.2026	13:12:00,007	500		27,14
			100	27,14
			400	27,14
			500	27,14
20.05.2026	13:11:53,507	1 500		27,135
			1 500	27,135
			1 500	27,135
20.05.2026	13:08:23,775	100		27,145
			100	27,145
			100	27,145
20.05.2026	13:07:54,690	40		27,14
			40	27,14
			40	27,14
20.05.2026	13:07:01,934	200		27,11
			200	27,11
			200	27,11
20.05.2026	13:06:54,307	200		27,125
			200	27,125
			200	27,125
20.05.2026	13:04:46,407	223		27,06
			223	27,06
			223	27,06
20.05.2026	13:04:23,091	1 500		27,06
			1 500	27,06
			1 500	27,06
20.05.2026	13:03:16,323	1 900		27,06
			1 900	27,06
			1 900	27,06
20.05.2026	12:56:39,407	200		27,09
			200	27,09
			200	27,09
20.05.2026	12:55:40,320	185		27,09
			185	27,09
			185	27,09
20.05.2026	12:51:52,705	9		27,11
			9	27,11
			9	27,11
20.05.2026	12:51:36,774	150		27,105
			150	27,105
			150	27,105

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 237,00
Ask: 1 242,80
Stückzahl: 54 044
+2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung