Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7227
6040
1205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 17:43:43,087 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:43:31,091 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 19.05.2026 | 17:43:24,558 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:43:19,968 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:43:19,049 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 19.05.2026 | 17:43:14,826 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 17:43:04,090 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 19.05.2026 | 17:42:59,986 | 10 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 6 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 17:42:57,611 | 2 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 17:42:50,576 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:45,987 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:34,910 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 15 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.05.2026 | 17:42:25,088 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:20,490 | 12 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 17:42:15,987 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 19.05.2026 | 17:42:10,260 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 19.05.2026 | 17:42:05,357 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:05,105 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:02,304 | 138 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 37 | 1 200,20 | |||
| 73 | 1 200,20 | |||
| 100 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:41:38,924 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:38,842 | 24 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 24 | 1 200,60 | |||
| 19.05.2026 | 17:41:37,592 | 10 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 17:41:34,557 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 17:41:24,965 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.05.2026 | 17:41:20,450 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 19.05.2026 | 17:41:16,906 | 5 | 1 200,60 | |
| 5 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 19.05.2026 | 17:41:16,803 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.05.2026 | 17:41:16,496 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:14,144 | 13 | 1 200,60 | |
| 13 | 1 200,60 | |||
| 13 | 1 200,60 | |||
| 19.05.2026 | 17:41:14,093 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:13,853 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:12,705 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:12,277 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:11,835 | 60 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 60 | 1 200,20 | |||
| 50 | 1 200,20 | |||
| 19.05.2026 | 17:41:11,612 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:41:09,673 | 25 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 25 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 19.05.2026 | 17:41:06,669 | 20 | 1 200,40 | |
| 10 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 6 | 1 200,40 | |||
| 13 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.05.2026 | 17:41:00,058 | 20 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 19 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 19.05.2026 | 17:40:56,121 | 30 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:55,826 | 11 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 11 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,752 | 30 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,617 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,423 | 6 | 1 200,20 | |
| 6 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:52,145 | 20 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 20 | 1 202,40 | |||
| 19.05.2026 | 17:40:45,906 | 22 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:42,011 | 10 | 1 201,60 | |
| 10 | 1 201,60 | |||
| 10 | 1 201,60 | |||
| 19.05.2026 | 17:40:37,016 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:36,716 | 19 | 1 200,20 | |
| 19 | 1 200,20 | |||
| 19 | 1 200,20 | |||
| 19.05.2026 | 17:40:36,423 | 40 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 40 | 1 200,20 | |||
| 19.05.2026 | 17:40:34,609 | 41 | 1 200,20 | |
| 41 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:40:27,298 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:40:26,857 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 19.05.2026 | 17:40:26,596 | 20 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:40:23,717 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 18 | 1 200,20 | |||
| 19.05.2026 | 17:40:23,634 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:21,053 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 14 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:20,922 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 19.05.2026 | 17:40:19,740 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 17:40:19,572 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:40:19,419 | 48 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 48 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:39:57,379 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:56,385 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:39:52,762 | 12 | 1 201,00 | |
| 12 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 19.05.2026 | 17:39:48,470 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 19.05.2026 | 17:39:47,495 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:45,927 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 17:39:36,887 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 19.05.2026 | 17:39:34,201 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:33,935 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:39:30,079 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 17:39:25,656 | 4 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 19.05.2026 | 17:39:25,598 | 6 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 6 | 1 201,00 | |||
| 19.05.2026 | 17:39:25,426 | 9 | 1 201,20 | |
| 9 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 4 | 1 201,20 | |||
| 19.05.2026 | 17:39:25,299 | 91 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 46 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 26 | 1 203,80 | |||
| 19.05.2026 | 17:38:49,198 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 19.05.2026 | 17:38:48,391 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:38:45,465 | 25 | 1 205,20 | |
| 12 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 25 | 1 205,20 | |||
| 19.05.2026 | 17:38:36,527 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 17:38:32,773 | 25 | 1 206,00 | |
| 25 | 1 206,00 | |||
| 25 | 1 206,00 | |||
| 19.05.2026 | 17:38:32,572 | 124 | 1 206,00 | |
| 79 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 19 | 1 206,00 | |||
| 124 | 1 206,00 | |||
| 19.05.2026 | 17:38:26,647 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:38:11,707 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 17:38:09,784 | 22 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.05.2026 | 17:38:09,770 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 17:37:54,471 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 13 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 31 | 1 206,00 | |||
| 19.05.2026 | 17:37:40,164 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 19.05.2026 | 17:37:30,391 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 19.05.2026 | 17:37:27,081 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 17:37:23,453 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 19.05.2026 | 17:37:22,500 | 13 | 1 205,20 | |
| 13 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 19.05.2026 | 17:37:21,144 | 15 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 14 | 1 205,60 | |||
| 15 | 1 205,60 | |||
| 19.05.2026 | 17:37:13,360 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 19.05.2026 | 17:37:12,636 | 14 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 13 | 1 205,60 | |||
| 14 | 1 205,60 | |||
| 19.05.2026 | 17:37:11,871 | 8 | 1 205,60 | |
| 8 | 1 205,60 | |||
| 8 | 1 205,60 | |||
| 19.05.2026 | 17:37:08,735 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.05.2026 | 17:37:06,342 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:37:06,072 | 59 | 1 206,00 | |
| 59 | 1 206,00 | |||
| 59 | 1 206,00 | |||
| 19.05.2026 | 17:37:05,515 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:37:03,823 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:36:55,194 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 19.05.2026 | 17:36:43,344 | 8 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 5 | 1 207,40 | |||
| 19.05.2026 | 17:36:31,845 | 8 | 1 207,40 | |
| 8 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 19.05.2026 | 17:36:10,412 | 24 | 1 206,20 | |
| 24 | 1 206,20 | |||
| 24 | 1 206,20 | |||
| 19.05.2026 | 17:36:10,282 | 27 | 1 206,20 | |
| 27 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 19 | 1 206,20 | |||
| 19.05.2026 | 17:36:05,292 | 32 | 1 208,00 | |
| 15 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 12 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 7 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 19.05.2026 | 17:35:51,934 | 88 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14 | 1 211,20 | |||
| 34 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 50 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 17:29:17,898 | 10 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 19.05.2026 | 17:29:13,613 | 4 | 1 212,20 | |
| 4 | 1 212,20 | |||
| 4 | 1 212,20 | |||
| 19.05.2026 | 17:29:03,956 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 19.05.2026 | 17:29:01,906 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 19.05.2026 | 17:28:56,601 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:52,998 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 17:28:38,207 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 17:28:36,476 | 7 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:31,831 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 17:28:24,530 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 17:28:23,322 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:16,148 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:14,047 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:58,224 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:58,060 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:52,880 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 17:27:33,916 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 19.05.2026 | 17:27:23,037 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:13,727 | 2 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 19.05.2026 | 17:27:13,683 | 3 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:26:14,921 | 50 | 1 213,20 | |
| 50 | 1 213,20 | |||
| 50 | 1 213,20 | |||
| 19.05.2026 | 17:26:03,251 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.05.2026 | 17:25:59,251 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 17:25:48,407 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:25:47,620 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:25:36,702 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 19.05.2026 | 17:25:34,056 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 19.05.2026 | 17:25:25,478 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 17:25:21,322 | 13 | 1 211,20 | |
| 13 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 19.05.2026 | 17:24:41,764 | 50 | 1 210,60 | |
| 50 | 1 210,60 | |||
| 50 | 1 210,60 | |||
| 19.05.2026 | 17:24:36,158 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 17:24:31,737 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 17:24:26,315 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 19.05.2026 | 17:24:22,923 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 17:24:05,882 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 19.05.2026 | 17:24:03,047 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 17:24:02,415 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 19.05.2026 | 17:23:48,774 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 17:23:45,333 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 17:23:23,539 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 17:23:03,870 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 19.05.2026 | 17:23:00,647 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 17:22:59,803 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 19.05.2026 | 17:22:49,682 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 17:22:42,834 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 17:22:41,224 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 17:22:10,003 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 17:22:06,465 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 17:22:04,249 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 17:22:01,377 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 19.05.2026 | 17:21:51,169 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 19.05.2026 | 17:21:42,207 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 17:21:37,674 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 17:21:27,300 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 19.05.2026 | 17:21:12,189 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 17:20:55,710 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 17:20:53,743 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 19.05.2026 | 17:20:50,885 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 17:20:38,038 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 17:20:35,970 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 19.05.2026 | 17:20:30,190 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 17:20:17,930 | 35 | 1 210,40 | |
| 35 | 1 210,40 | |||
| 35 | 1 210,40 | |||
| 19.05.2026 | 17:20:12,065 | 60 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 58 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 17:20:12,031 | 3 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 17:19:47,954 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 19.05.2026 | 17:19:44,564 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 17:19:43,620 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 17:19:36,045 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 17:19:30,682 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 19.05.2026 | 17:19:24,056 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 17:19:19,522 | 21 | 1 210,20 | |
| 21 | 1 210,20 | |||
| 21 | 1 210,20 | |||
| 19.05.2026 | 17:19:13,609 | 16 | 1 210,60 | |
| 16 | 1 210,60 | |||
| 16 | 1 210,60 | |||
| 19.05.2026 | 17:19:12,953 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 17:19:11,104 | 50 | 1 211,20 | |
| 48 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 50 | 1 211,20 | |||
| 19.05.2026 | 17:18:56,180 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 19.05.2026 | 17:18:55,814 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 17:18:55,717 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 19.05.2026 | 17:18:52,405 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 17:18:51,039 | 30 | 1 211,80 | |
| 30 | 1 211,80 | |||
| 30 | 1 211,80 | |||
| 19.05.2026 | 17:18:43,095 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:18:36,376 | 4 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 4 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:18:12,610 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 17:18:02,945 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:17:59,829 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:17:55,341 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 19.05.2026 | 17:17:34,996 | 40 | 1 211,80 | |
| 40 | 1 211,80 | |||
| 40 | 1 211,80 | |||
| 19.05.2026 | 17:17:27,190 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:17:19,926 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:17:13,838 | 59 | 1 212,00 | |
| 59 | 1 212,00 | |||
| 59 | 1 212,00 | |||
| 19.05.2026 | 17:17:13,325 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:16:57,655 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:16:52,331 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 19.05.2026 | 17:16:35,560 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:15:45,467 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.05.2026 | 17:15:00,827 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:14:52,470 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 17:14:47,670 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:14:35,319 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:14:34,273 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 19.05.2026 | 17:14:27,251 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:14:10,925 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:14:06,647 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:14:03,527 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:53,778 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:13:35,545 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:07,371 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:04,475 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 19.05.2026 | 17:12:56,897 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:12:44,091 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:12:35,165 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.05.2026 | 17:12:32,683 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:12:12,915 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:11:50,847 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:11:45,740 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.05.2026 | 17:10:47,377 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:10:36,809 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 19.05.2026 | 17:10:33,935 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 19.05.2026 | 17:10:33,853 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 17:10:31,529 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 19.05.2026 | 17:10:27,550 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:10:21,094 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:10:19,622 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:10:15,556 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:10:02,546 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:10:01,158 | 18 | 1 212,20 | |
| 18 | 1 212,20 | |||
| 18 | 1 212,20 | |||
| 19.05.2026 | 17:09:50,477 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:09:28,245 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:09:23,984 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 17:08:34,085 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 19.05.2026 | 17:08:31,292 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:08:18,679 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:08:08,593 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 17:07:52,896 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 17:07:46,661 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:07:40,171 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 19.05.2026 | 17:07:38,805 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:07:34,155 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 19.05.2026 | 17:07:15,363 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:07:08,833 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 19.05.2026 | 17:06:50,892 | 25 | 1 213,80 | |
| 25 | 1 213,80 | |||
| 25 | 1 213,80 | |||
| 19.05.2026 | 17:06:37,998 | 22 | 1 214,40 | |
| 22 | 1 214,40 | |||
| 22 | 1 214,40 | |||
| 19.05.2026 | 17:06:19,980 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 17:06:19,386 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.05.2026 | 17:05:37,250 | 8 | 1 214,00 | |
| 8 | 1 214,00 | |||
| 8 | 1 214,00 | |||
| 19.05.2026 | 17:05:36,784 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:05:34,119 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 19.05.2026 | 17:05:18,979 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:05:08,269 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 17:05:01,507 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:04:42,040 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:04:21,552 | 8 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 8 | 1 214,20 | |||
| 19.05.2026 | 17:04:12,928 | 20 | 1 213,40 | |
| 20 | 1 213,40 | |||
| 20 | 1 213,40 | |||
| 19.05.2026 | 17:03:58,715 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 17:03:56,865 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 19.05.2026 | 17:03:48,752 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.05.2026 | 17:02:49,841 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:02:44,011 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 19.05.2026 | 17:02:41,224 | 41 | 1 213,20 | |
| 41 | 1 213,20 | |||
| 41 | 1 213,20 | |||
| 19.05.2026 | 17:02:39,677 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:02:35,955 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 19.05.2026 | 17:02:17,316 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:02:09,267 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:02:03,874 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 17:02:00,579 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:01:47,286 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:01:46,287 | 14 | 1 213,00 | |
| 14 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 19.05.2026 | 17:01:42,290 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:01:34,061 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:01:33,959 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 19.05.2026 | 17:01:31,916 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 19.05.2026 | 17:01:14,833 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 17:01:09,718 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:01:06,225 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 17:01:05,322 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:01:05,235 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:00:56,874 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:00:56,379 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:00:40,186 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 17:00:34,044 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 19.05.2026 | 17:00:25,725 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 17:00:22,161 | 11 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 11 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:00:16,023 | 80 | 1 213,20 | |
| 80 | 1 213,20 | |||
| 80 | 1 213,20 | |||
| 19.05.2026 | 17:00:09,240 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 19.05.2026 | 17:00:07,933 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:00:03,872 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 19.05.2026 | 17:00:00,037 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:59:55,869 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:59:50,518 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00