Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7710
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 17:45:59,693 | 15 | 1 824,50 | |
| 15 | 1 824,50 | |||
| 15 | 1 824,50 | |||
| 07.01.2026 | 17:45:55,700 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:45:53,006 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:45:49,784 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:45:47,067 | 5 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:45:34,797 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:45:31,088 | 24 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 11 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 17:44:22,784 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:44:22,708 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 07.01.2026 | 17:44:16,482 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:44:09,643 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:44:04,151 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:44:03,021 | 24 | 1 824,00 | |
| 24 | 1 824,00 | |||
| 24 | 1 824,00 | |||
| 07.01.2026 | 17:44:02,930 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:55,648 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 17:43:53,164 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 17:43:50,518 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 07.01.2026 | 17:43:46,020 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:45,895 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:41,873 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:38,451 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:43:37,058 | 9 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 9 | 1 824,50 | |||
| 07.01.2026 | 17:43:36,790 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:43:36,603 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:31,929 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:43:19,165 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:17,118 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 17:43:16,919 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:43:14,224 | 36 | 1 824,50 | |
| 25 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 7 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 18 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:42:54,655 | 22 | 1 825,00 | |
| 22 | 1 825,00 | |||
| 22 | 1 825,00 | |||
| 07.01.2026 | 17:42:53,882 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:52,777 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:51,457 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:49,352 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:45,895 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 17:42:45,823 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 07.01.2026 | 17:42:40,425 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:40,300 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:35,825 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:35,559 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:28,217 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:25,203 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:21,679 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:18,414 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:15,844 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:42:13,629 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:42:09,702 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 17:42:07,694 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:42:05,239 | 78 | 1 824,50 | |
| 78 | 1 824,50 | |||
| 78 | 1 824,50 | |||
| 07.01.2026 | 17:42:03,580 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,935 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:42:02,826 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,100 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:42:02,051 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:42:01,564 | 26 | 1 824,00 | |
| 25 | 1 824,00 | |||
| 16 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 17:41:26,617 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:41:24,788 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:41:22,023 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:41:18,808 | 17 | 1 824,50 | |
| 17 | 1 824,50 | |||
| 17 | 1 824,50 | |||
| 07.01.2026 | 17:41:17,197 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 17:41:15,984 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 07.01.2026 | 17:41:14,771 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 17:41:14,071 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:10,242 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:08,937 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:08,530 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:41:07,872 | 25 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 21 | 1 824,50 | |||
| 07.01.2026 | 17:41:00,882 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:50,914 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:49,733 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 07.01.2026 | 17:40:49,611 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 07.01.2026 | 17:40:47,313 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 17:40:46,878 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:45,164 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:45,083 | 6 | 1 826,50 | |
| 6 | 1 826,50 | |||
| 6 | 1 826,50 | |||
| 07.01.2026 | 17:40:43,771 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:42,088 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:40,763 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 07.01.2026 | 17:40:36,326 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:33,010 | 13 | 1 824,50 | |
| 13 | 1 824,50 | |||
| 13 | 1 824,50 | |||
| 07.01.2026 | 17:40:32,964 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 17:40:31,594 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:30,015 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 17:40:29,050 | 65 | 1 824,50 | |
| 65 | 1 824,50 | |||
| 65 | 1 824,50 | |||
| 07.01.2026 | 17:40:27,811 | 30 | 1 825,00 | |
| 30 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,952 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,348 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:24,077 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:21,713 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:21,632 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:40:20,619 | 16 | 1 825,00 | |
| 16 | 1 825,00 | |||
| 16 | 1 825,00 | |||
| 07.01.2026 | 17:40:19,315 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:15,693 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 17:40:13,940 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 17:40:12,435 | 8 | 1 826,50 | |
| 8 | 1 826,50 | |||
| 8 | 1 826,50 | |||
| 07.01.2026 | 17:40:10,872 | 155 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 155 | 1 825,00 | |||
| 148 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 07.01.2026 | 17:40:04,522 | 25 | 1 825,50 | |
| 25 | 1 825,50 | |||
| 25 | 1 825,50 | |||
| 07.01.2026 | 17:40:03,566 | 7 | 1 825,50 | |
| 7 | 1 825,50 | |||
| 7 | 1 825,50 | |||
| 07.01.2026 | 17:40:00,190 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:39:56,253 | 25 | 1 825,50 | |
| 25 | 1 825,50 | |||
| 25 | 1 825,50 | |||
| 07.01.2026 | 17:39:53,561 | 25 | 1 826,00 | |
| 25 | 1 826,00 | |||
| 25 | 1 826,00 | |||
| 07.01.2026 | 17:39:53,330 | 13 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 07.01.2026 | 17:39:30,733 | 30 | 1 826,00 | |
| 30 | 1 826,00 | |||
| 30 | 1 826,00 | |||
| 07.01.2026 | 17:39:24,600 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 07.01.2026 | 17:39:22,668 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 07.01.2026 | 17:39:21,118 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 07.01.2026 | 17:39:19,592 | 30 | 1 826,00 | |
| 30 | 1 826,00 | |||
| 30 | 1 826,00 | |||
| 07.01.2026 | 17:39:17,184 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 07.01.2026 | 17:39:14,659 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 07.01.2026 | 17:39:14,532 | 7 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 07.01.2026 | 17:39:06,463 | 22 | 1 825,50 | |
| 22 | 1 825,50 | |||
| 22 | 1 825,50 | |||
| 07.01.2026 | 17:39:01,569 | 77 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 23 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 28 | 1 825,00 | |||
| 49 | 1 825,00 | |||
| 07.01.2026 | 17:38:44,767 | 28 | 1 826,00 | |
| 28 | 1 826,00 | |||
| 28 | 1 826,00 | |||
| 07.01.2026 | 17:38:44,204 | 25 | 1 826,00 | |
| 20 | 1 826,00 | |||
| 25 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 07.01.2026 | 17:38:42,496 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:38:38,308 | 70 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 69 | 1 826,00 | |||
| 60 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 07.01.2026 | 17:38:33,304 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 07.01.2026 | 17:38:33,142 | 28 | 1 826,50 | |
| 28 | 1 826,50 | |||
| 28 | 1 826,50 | |||
| 07.01.2026 | 17:38:31,405 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 07.01.2026 | 17:38:28,339 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 07.01.2026 | 17:38:26,115 | 17 | 1 826,00 | |
| 17 | 1 826,00 | |||
| 17 | 1 826,00 | |||
| 07.01.2026 | 17:38:24,609 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 07.01.2026 | 17:38:20,782 | 20 | 1 826,00 | |
| 20 | 1 826,00 | |||
| 20 | 1 826,00 | |||
| 07.01.2026 | 17:38:20,303 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 07.01.2026 | 17:38:20,177 | 22 | 1 825,50 | |
| 22 | 1 825,50 | |||
| 22 | 1 825,50 | |||
| 07.01.2026 | 17:38:17,546 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 17:38:16,145 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 17:38:15,372 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 17:38:11,555 | 17 | 1 826,50 | |
| 7 | 1 826,50 | |||
| 17 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 07.01.2026 | 17:38:11,204 | 6 | 1 826,50 | |
| 6 | 1 826,50 | |||
| 6 | 1 826,50 | |||
| 07.01.2026 | 17:38:10,043 | 22 | 1 826,50 | |
| 22 | 1 826,50 | |||
| 22 | 1 826,50 | |||
| 07.01.2026 | 17:38:07,001 | 22 | 1 826,50 | |
| 22 | 1 826,50 | |||
| 22 | 1 826,50 | |||
| 07.01.2026 | 17:38:05,078 | 244 | 1 825,00 | |
| 139 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 105 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 60 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 11 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 16 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 07.01.2026 | 17:38:02,162 | 30 | 1 824,50 | |
| 27 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 17:38:00,051 | 185 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 50 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 34 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 24 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 100 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 17:35:09,822 | 543 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 28 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 228 | 1 822,50 | |||
| 4 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 8 | 1 822,50 | |||
| 9 | 1 822,50 | |||
| 4 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 100 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 60 | 1 822,50 | |||
| 4 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 6 | 1 822,50 | |||
| 7 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 15 | 1 822,50 | |||
| 7 | 1 822,50 | |||
| 6 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 59 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 24 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 41 | 1 822,50 | |||
| 4 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 4 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 100 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 17:29:59,796 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 07.01.2026 | 17:29:59,651 | 8 | 1 819,00 | |
| 8 | 1 819,00 | |||
| 8 | 1 819,00 | |||
| 07.01.2026 | 17:29:52,309 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 17:29:50,863 | 35 | 1 819,50 | |
| 35 | 1 819,50 | |||
| 35 | 1 819,50 | |||
| 07.01.2026 | 17:29:50,606 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 07.01.2026 | 17:29:47,677 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 07.01.2026 | 17:29:42,401 | 110 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 110 | 1 820,00 | |||
| 100 | 1 820,00 | |||
| 07.01.2026 | 17:29:33,802 | 15 | 1 819,50 | |
| 15 | 1 819,50 | |||
| 15 | 1 819,50 | |||
| 07.01.2026 | 17:29:27,698 | 110 | 1 819,50 | |
| 110 | 1 819,50 | |||
| 110 | 1 819,50 | |||
| 07.01.2026 | 17:29:25,041 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 17:29:22,725 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 07.01.2026 | 17:29:19,250 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 07.01.2026 | 17:29:12,968 | 110 | 1 819,50 | |
| 110 | 1 819,50 | |||
| 110 | 1 819,50 | |||
| 07.01.2026 | 17:29:08,221 | 30 | 1 819,00 | |
| 30 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 07.01.2026 | 17:29:01,726 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 07.01.2026 | 17:29:01,493 | 14 | 1 819,00 | |
| 14 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 6 | 1 819,00 | |||
| 07.01.2026 | 17:28:52,746 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 07.01.2026 | 17:28:52,042 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:28:47,534 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 07.01.2026 | 17:28:45,909 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 07.01.2026 | 17:28:44,089 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:41,410 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 07.01.2026 | 17:28:39,266 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:35,443 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:34,342 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:26,288 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:25,286 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:28:23,207 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:23,062 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 07.01.2026 | 17:28:21,204 | 7 | 1 818,50 | |
| 7 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 07.01.2026 | 17:28:15,873 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:28:15,827 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:28:13,314 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:07,678 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:28:02,949 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:27:59,124 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 17:27:57,685 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 07.01.2026 | 17:27:53,608 | 22 | 1 818,00 | |
| 22 | 1 818,00 | |||
| 22 | 1 818,00 | |||
| 07.01.2026 | 17:27:50,973 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:27:50,322 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:27:49,514 | 54 | 1 818,00 | |
| 25 | 1 818,00 | |||
| 54 | 1 818,00 | |||
| 16 | 1 818,00 | |||
| 13 | 1 818,00 | |||
| 07.01.2026 | 17:27:46,645 | 4 | 1 817,50 | |
| 4 | 1 817,50 | |||
| 4 | 1 817,50 | |||
| 07.01.2026 | 17:27:41,418 | 12 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 12 | 1 818,00 | |||
| 7 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 07.01.2026 | 17:27:20,273 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:27:10,404 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:26:50,425 | 15 | 1 816,50 | |
| 15 | 1 816,50 | |||
| 15 | 1 816,50 | |||
| 07.01.2026 | 17:26:49,816 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 17:26:45,750 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:44,486 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 17:26:40,830 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:40,719 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:34,955 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 17:26:33,373 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:31,299 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 17:26:29,562 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:19,689 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:18,388 | 8 | 1 816,50 | |
| 8 | 1 816,50 | |||
| 8 | 1 816,50 | |||
| 07.01.2026 | 17:26:17,114 | 22 | 1 816,50 | |
| 22 | 1 816,50 | |||
| 22 | 1 816,50 | |||
| 07.01.2026 | 17:26:14,261 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:14,143 | 6 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 6 | 1 816,50 | |||
| 07.01.2026 | 17:26:13,981 | 15 | 1 816,00 | |
| 15 | 1 816,00 | |||
| 15 | 1 816,00 | |||
| 07.01.2026 | 17:26:12,466 | 4 | 1 816,00 | |
| 4 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 07.01.2026 | 17:26:09,682 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 07.01.2026 | 17:26:09,606 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 07.01.2026 | 17:26:07,682 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:26:05,199 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:26:02,656 | 70 | 1 816,50 | |
| 70 | 1 816,50 | |||
| 70 | 1 816,50 | |||
| 07.01.2026 | 17:25:58,388 | 25 | 1 817,00 | |
| 25 | 1 817,00 | |||
| 25 | 1 817,00 | |||
| 07.01.2026 | 17:25:53,967 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:25:53,245 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:52,978 | 54 | 1 817,00 | |
| 54 | 1 817,00 | |||
| 54 | 1 817,00 | |||
| 07.01.2026 | 17:25:52,651 | 25 | 1 817,00 | |
| 25 | 1 817,00 | |||
| 25 | 1 817,00 | |||
| 07.01.2026 | 17:25:50,750 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:25:46,782 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 17:25:44,175 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:33,596 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:31,181 | 40 | 1 817,00 | |
| 40 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 07.01.2026 | 17:25:30,946 | 10 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 07.01.2026 | 17:25:19,316 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:14,471 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:12,998 | 28 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 28 | 1 817,00 | |||
| 8 | 1 817,00 | |||
| 07.01.2026 | 17:25:08,641 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:05,971 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:58,784 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:58,030 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:24:52,655 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:24:48,410 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:24:39,860 | 50 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 50 | 1 816,00 | |||
| 07.01.2026 | 17:24:35,038 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:34,532 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:30,243 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 17:24:26,396 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:21,545 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:16,119 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:13,568 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:05,435 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 17:24:02,479 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 17:23:54,393 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:47,083 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:45,534 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:23:38,186 | 18 | 1 815,00 | |
| 18 | 1 815,00 | |||
| 18 | 1 815,00 | |||
| 07.01.2026 | 17:23:34,164 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:23:21,943 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:21,179 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:23:20,144 | 18 | 1 816,00 | |
| 18 | 1 816,00 | |||
| 18 | 1 816,00 | |||
| 07.01.2026 | 17:23:20,035 | 54 | 1 816,00 | |
| 54 | 1 816,00 | |||
| 54 | 1 816,00 | |||
| 07.01.2026 | 17:23:17,652 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:23:16,611 | 6 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 6 | 1 816,50 | |||
| 07.01.2026 | 17:23:15,843 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:23:05,579 | 18 | 1 816,50 | |
| 18 | 1 816,50 | |||
| 18 | 1 816,50 | |||
| 07.01.2026 | 17:22:58,939 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:22:56,606 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:22:55,133 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:22:53,175 | 38 | 1 816,00 | |
| 21 | 1 816,00 | |||
| 16 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 38 | 1 816,00 | |||
| 07.01.2026 | 17:22:46,760 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 17:22:46,065 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 17:22:37,479 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:22:33,183 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:32,156 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:22:31,235 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:22:29,969 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:22:21,982 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 07.01.2026 | 17:22:19,902 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:13,405 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:13,064 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:10,398 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00