iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:13:34,786 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:13:33,490 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 09:13:33,322 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:32,702 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:32,405 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:31,645 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:25,808 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 09.06.2026 | 09:13:21,003 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:15,502 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:13:15,171 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:13:13,572 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:13,128 | 8 | 122,615 | |
| 8 | 122,615 | |||
| 8 | 122,615 | |||
| 09.06.2026 | 09:13:06,856 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:01,061 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 09:13:00,320 | 82 | 122,62 | |
| 82 | 122,62 | |||
| 82 | 122,62 | |||
| 09.06.2026 | 09:12:55,987 | 25 | 122,62 | |
| 25 | 122,62 | |||
| 25 | 122,62 | |||
| 09.06.2026 | 09:12:47,561 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:12:45,802 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 09.06.2026 | 09:12:43,946 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:12:34,003 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:33,555 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:28,110 | 39 | 122,66 | |
| 39 | 122,66 | |||
| 39 | 122,66 | |||
| 09.06.2026 | 09:12:17,196 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:16,184 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:15,438 | 6 | 122,645 | |
| 6 | 122,645 | |||
| 6 | 122,645 | |||
| 09.06.2026 | 09:12:13,267 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:11,052 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:09,950 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:09,053 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:12:06,955 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:12:03,893 | 20 | 122,645 | |
| 20 | 122,645 | |||
| 20 | 122,645 | |||
| 09.06.2026 | 09:11:56,080 | 14 | 122,65 | |
| 14 | 122,65 | |||
| 14 | 122,65 | |||
| 09.06.2026 | 09:11:54,907 | 21 | 122,665 | |
| 21 | 122,665 | |||
| 21 | 122,665 | |||
| 09.06.2026 | 09:11:47,182 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:46,275 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:11:45,201 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 09:11:43,885 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:40,949 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:38,828 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:33,853 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 09:11:29,885 | 81 | 122,685 | |
| 81 | 122,685 | |||
| 81 | 122,685 | |||
| 09.06.2026 | 09:11:28,188 | 7 | 122,67 | |
| 7 | 122,67 | |||
| 7 | 122,67 | |||
| 09.06.2026 | 09:11:19,572 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:17,337 | 24 | 122,67 | |
| 24 | 122,67 | |||
| 24 | 122,67 | |||
| 09.06.2026 | 09:11:15,187 | 11 | 122,61 | |
| 11 | 122,61 | |||
| 11 | 122,61 | |||
| 09.06.2026 | 09:11:14,441 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:11,987 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:11,672 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:10,274 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:06,556 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:06,470 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:03,341 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:00,320 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:10:48,709 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:10:47,602 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:45,431 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:45,318 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 09.06.2026 | 09:10:44,289 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:44,191 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:44,026 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 09:10:43,244 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:41,864 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:37,061 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 09.06.2026 | 09:10:36,273 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:34,744 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:34,246 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:30,553 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:10:21,168 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:20,824 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:19,159 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:10:17,898 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:15,939 | 6 | 122,635 | |
| 6 | 122,635 | |||
| 6 | 122,635 | |||
| 09.06.2026 | 09:10:05,839 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:05,666 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:03,649 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:58,458 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:09:52,523 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 09.06.2026 | 09:09:47,224 | 200 | 122,665 | |
| 200 | 122,665 | |||
| 142 | 122,665 | |||
| 58 | 122,665 | |||
| 09.06.2026 | 09:09:45,441 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:45,296 | 9 | 122,645 | |
| 9 | 122,645 | |||
| 9 | 122,645 | |||
| 09.06.2026 | 09:09:45,058 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:09:43,275 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:42,172 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:09:41,059 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:40,056 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:38,667 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:36,439 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:35,855 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:34,242 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:33,885 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:33,299 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:31,227 | 56 | 122,66 | |
| 56 | 122,66 | |||
| 56 | 122,66 | |||
| 09.06.2026 | 09:09:29,547 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:09:17,774 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:17,264 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:15,839 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 09.06.2026 | 09:09:09,829 | 500 | 122,655 | |
| 500 | 122,655 | |||
| 500 | 122,655 | |||
| 09.06.2026 | 09:09:09,598 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:07,990 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:09:06,698 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:03,461 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:09:03,042 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:57,986 | 28 | 122,66 | |
| 28 | 122,66 | |||
| 28 | 122,66 | |||
| 09.06.2026 | 09:08:49,661 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:49,051 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:47,435 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:45,330 | 6 | 122,635 | |
| 6 | 122,635 | |||
| 6 | 122,635 | |||
| 09.06.2026 | 09:08:41,077 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 09:08:37,368 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:08:36,595 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:08:36,515 | 6 | 122,66 | |
| 6 | 122,66 | |||
| 6 | 122,66 | |||
| 09.06.2026 | 09:08:30,538 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:08:26,644 | 100 | 122,675 | |
| 100 | 122,675 | |||
| 100 | 122,675 | |||
| 09.06.2026 | 09:08:15,364 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 09.06.2026 | 09:08:14,558 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 09:08:14,270 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:14,028 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:11,478 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:10,210 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:09,582 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:09,399 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:07,287 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 09:08:05,968 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 09:08:05,663 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 09:08:01,601 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:01,009 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 09:07:58,705 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:07:48,058 | 99 | 122,665 | |
| 99 | 122,665 | |||
| 99 | 122,665 | |||
| 09.06.2026 | 09:07:47,775 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:07:47,480 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:07:45,150 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 09.06.2026 | 09:07:44,576 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:07:42,859 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 09:07:42,014 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:40,430 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:39,388 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 09:07:36,669 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:35,904 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:07:32,531 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:16,026 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:07:15,422 | 6 | 122,645 | |
| 6 | 122,645 | |||
| 6 | 122,645 | |||
| 09.06.2026 | 09:07:10,965 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:07:08,066 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:07:07,745 | 7 | 122,645 | |
| 7 | 122,645 | |||
| 7 | 122,645 | |||
| 09.06.2026 | 09:07:07,659 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:07:05,786 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 09:07:03,435 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:02,989 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:02,904 | 16 | 122,645 | |
| 16 | 122,645 | |||
| 16 | 122,645 | |||
| 09.06.2026 | 09:06:48,782 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:06:47,524 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 09.06.2026 | 09:06:47,146 | 8 | 122,635 | |
| 8 | 122,635 | |||
| 8 | 122,635 | |||
| 09.06.2026 | 09:06:45,273 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 09.06.2026 | 09:06:44,482 | 31 | 122,62 | |
| 30 | 122,62 | |||
| 1 | 122,62 | |||
| 31 | 122,62 | |||
| 09.06.2026 | 09:06:43,921 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:06:42,391 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:06:41,583 | 12 | 122,605 | |
| 12 | 122,605 | |||
| 12 | 122,605 | |||
| 09.06.2026 | 09:06:36,508 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:33,669 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:31,714 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:31,563 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:06:22,675 | 10 | 122,61 | |
| 10 | 122,61 | |||
| 10 | 122,61 | |||
| 09.06.2026 | 09:06:15,523 | 5 | 122,59 | |
| 5 | 122,59 | |||
| 5 | 122,59 | |||
| 09.06.2026 | 09:06:14,407 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:13,807 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:11,488 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:10,530 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:08,767 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:07,736 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:06,323 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:06:04,908 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 09.06.2026 | 09:06:01,954 | 17 | 122,595 | |
| 17 | 122,595 | |||
| 17 | 122,595 | |||
| 09.06.2026 | 09:05:46,005 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 09.06.2026 | 09:05:41,131 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:37,391 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:33,069 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:05:32,287 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:25,676 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:05:19,791 | 4 | 122,595 | |
| 4 | 122,595 | |||
| 4 | 122,595 | |||
| 09.06.2026 | 09:05:16,542 | 68 | 122,595 | |
| 68 | 122,595 | |||
| 68 | 122,595 | |||
| 09.06.2026 | 09:05:15,958 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:13,766 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:13,012 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:11,351 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:10,440 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:09,262 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:08,742 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:06,366 | 30 | 122,615 | |
| 30 | 122,615 | |||
| 30 | 122,615 | |||
| 09.06.2026 | 09:05:06,221 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 09:05:05,932 | 20 | 122,615 | |
| 20 | 122,615 | |||
| 20 | 122,615 | |||
| 09.06.2026 | 09:05:05,835 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 09:05:05,515 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:05,069 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:04,954 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:04,080 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 09.06.2026 | 09:05:03,938 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:04:52,701 | 81 | 122,585 | |
| 81 | 122,585 | |||
| 81 | 122,585 | |||
| 09.06.2026 | 09:04:50,609 | 2 | 122,595 | |
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:04:50,265 | 732 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10 | 122,595 | |||
| 16 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 16 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 202 | 122,595 | |||
| 50 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 34 | 122,595 | |||
| 1 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 24 | 122,595 | |||
| 435 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 160 | 122,595 | |||
| 57 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 7 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 5 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 3 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 6 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 20 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 2 | 122,595 | |||
| 5 | 122,595 | |||
| 1 | 122,595 | |||
| 40 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 40 | 122,595 | |||
| 2 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 4 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 186 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 5 | 122,595 | |||
| 13 | 122,595 | |||
| 10 | 122,595 | |||
| 9 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 08:56:35,820 | 1 002 | 122,405 | |
| 2 | 122,405 | |||
| 1 002 | 122,405 | |||
| 1 000 | 122,405 | |||
| 09.06.2026 | 08:53:57,789 | 1 000 | 122,39 | |
| 1 000 | 122,39 | |||
| 1 000 | 122,39 | |||
| 09.06.2026 | 08:53:56,790 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 08:53:51,564 | 20 | 122,315 | |
| 20 | 122,315 | |||
| 2 | 122,315 | |||
| 18 | 122,315 | |||
| 09.06.2026 | 08:53:22,765 | 160 | 122,40 | |
| 160 | 122,40 | |||
| 160 | 122,40 | |||
| 09.06.2026 | 08:53:07,265 | 10 | 122,345 | |
| 10 | 122,345 | |||
| 10 | 122,345 | |||
| 09.06.2026 | 08:52:34,547 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:52:22,618 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 08:52:20,976 | 20 | 122,345 | |
| 20 | 122,345 | |||
| 20 | 122,345 | |||
| 09.06.2026 | 08:52:20,853 | 55 | 122,345 | |
| 5 | 122,345 | |||
| 55 | 122,345 | |||
| 50 | 122,345 | |||
| 09.06.2026 | 08:51:55,582 | 6 | 122,415 | |
| 6 | 122,415 | |||
| 6 | 122,415 | |||
| 09.06.2026 | 08:51:50,984 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 09.06.2026 | 08:51:39,777 | 10 | 122,35 | |
| 1 | 122,35 | |||
| 9 | 122,35 | |||
| 10 | 122,35 | |||
| 09.06.2026 | 08:51:05,080 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:50:53,759 | 7 | 122,42 | |
| 7 | 122,42 | |||
| 7 | 122,42 | |||
| 09.06.2026 | 08:50:40,412 | 8 | 122,445 | |
| 8 | 122,445 | |||
| 8 | 122,445 | |||
| 09.06.2026 | 08:50:39,203 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 09.06.2026 | 08:50:27,242 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 08:50:22,253 | 7 | 122,455 | |
| 7 | 122,455 | |||
| 7 | 122,455 | |||
| 09.06.2026 | 08:49:39,037 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:49:23,788 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:49:02,105 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:48:47,138 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 09.06.2026 | 08:48:11,268 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:48:02,301 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 08:47:43,157 | 50 | 122,47 | |
| 50 | 122,47 | |||
| 50 | 122,47 | |||
| 09.06.2026 | 08:47:25,742 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 09.06.2026 | 08:47:23,336 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 08:47:22,796 | 480 | 122,47 | |
| 480 | 122,47 | |||
| 480 | 122,47 | |||
| 09.06.2026 | 08:47:09,019 | 10 | 122,47 | |
| 10 | 122,47 | |||
| 10 | 122,47 | |||
| 09.06.2026 | 08:46:57,052 | 16 | 122,47 | |
| 16 | 122,47 | |||
| 16 | 122,47 | |||
| 09.06.2026 | 08:46:43,881 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:46:16,070 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 08:46:15,311 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:46:09,080 | 40 | 122,405 | |
| 40 | 122,405 | |||
| 40 | 122,405 | |||
| 09.06.2026 | 08:46:04,133 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 08:46:02,720 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 08:45:47,687 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 08:45:39,546 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 08:45:03,763 | 24 | 122,475 | |
| 24 | 122,475 | |||
| 24 | 122,475 | |||
| 09.06.2026 | 08:44:49,670 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 09.06.2026 | 08:44:21,559 | 900 | 122,47 | |
| 900 | 122,47 | |||
| 900 | 122,47 | |||
| 09.06.2026 | 08:43:37,761 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 08:43:17,489 | 164 | 122,46 | |
| 164 | 122,46 | |||
| 164 | 122,46 | |||
| 09.06.2026 | 08:43:17,285 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:42:38,348 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 08:41:47,825 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 08:41:32,038 | 40 | 122,475 | |
| 40 | 122,475 | |||
| 40 | 122,475 | |||
| 09.06.2026 | 08:40:32,717 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 09.06.2026 | 08:40:30,445 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 08:40:02,620 | 33 | 122,455 | |
| 33 | 122,455 | |||
| 33 | 122,455 | |||
| 09.06.2026 | 08:39:07,171 | 50 | 122,455 | |
| 50 | 122,455 | |||
| 50 | 122,455 | |||
| 09.06.2026 | 08:38:28,010 | 800 | 122,465 | |
| 800 | 122,465 | |||
| 800 | 122,465 | |||
| 09.06.2026 | 08:37:53,191 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 08:37:27,669 | 57 | 122,445 | |
| 57 | 122,445 | |||
| 57 | 122,445 | |||
| 09.06.2026 | 08:37:17,395 | 16 | 122,44 | |
| 16 | 122,44 | |||
| 16 | 122,44 | |||
| 09.06.2026 | 08:37:05,883 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 09.06.2026 | 08:36:44,389 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 09.06.2026 | 08:35:45,132 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 08:35:21,497 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 08:35:17,995 | 163 | 122,425 | |
| 163 | 122,425 | |||
| 163 | 122,425 | |||
| 09.06.2026 | 08:34:52,557 | 320 | 122,425 | |
| 320 | 122,425 | |||
| 320 | 122,425 | |||
| 09.06.2026 | 08:34:40,195 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 09.06.2026 | 08:34:34,188 | 32 | 122,42 | |
| 32 | 122,42 | |||
| 32 | 122,42 | |||
| 09.06.2026 | 08:34:25,741 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 08:34:24,837 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:34:00,234 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 08:32:37,180 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 08:32:36,361 | 40 | 122,41 | |
| 40 | 122,41 | |||
| 40 | 122,41 | |||
| 09.06.2026 | 08:32:16,707 | 123 | 122,43 | |
| 123 | 122,43 | |||
| 123 | 122,43 | |||
| 09.06.2026 | 08:32:15,226 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 09.06.2026 | 08:32:03,231 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:31:42,829 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 08:31:42,653 | 8 | 122,355 | |
| 8 | 122,355 | |||
| 8 | 122,355 | |||
| 09.06.2026 | 08:31:29,450 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 08:30:53,238 | 60 | 122,435 | |
| 60 | 122,435 | |||
| 60 | 122,435 | |||
| 09.06.2026 | 08:30:05,078 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 09.06.2026 | 08:29:52,997 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 08:29:37,616 | 18 | 122,37 | |
| 18 | 122,37 | |||
| 18 | 122,37 | |||
| 09.06.2026 | 08:28:59,587 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 08:28:41,678 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 08:28:29,200 | 86 | 122,455 | |
| 86 | 122,455 | |||
| 86 | 122,455 | |||
| 09.06.2026 | 08:28:00,515 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 09.06.2026 | 08:27:57,415 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 09.06.2026 | 08:27:22,942 | 40 | 122,435 | |
| 40 | 122,435 | |||
| 40 | 122,435 | |||
| 09.06.2026 | 08:27:05,100 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 08:26:48,966 | 13 | 122,375 | |
| 13 | 122,375 | |||
| 13 | 122,375 | |||
| 09.06.2026 | 08:26:45,467 | 9 | 122,445 | |
| 9 | 122,445 | |||
| 9 | 122,445 | |||
| 09.06.2026 | 08:26:24,153 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 08:26:21,567 | 122 | 122,455 | |
| 122 | 122,455 | |||
| 122 | 122,455 | |||
| 09.06.2026 | 08:26:07,553 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 08:26:04,747 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 08:26:01,176 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 08:25:47,448 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 08:25:45,046 | 13 | 122,47 | |
| 13 | 122,47 | |||
| 13 | 122,47 | |||
| 09.06.2026 | 08:25:42,285 | 175 | 122,365 | |
| 175 | 122,365 | |||
| 175 | 122,365 | |||
| 09.06.2026 | 08:25:42,114 | 1 000 | 122,365 | |
| 1 000 | 122,365 | |||
| 1 000 | 122,365 | |||
| 09.06.2026 | 08:25:41,964 | 1 000 | 122,365 | |
| 1 000 | 122,365 | |||
| 1 000 | 122,365 | |||
| 09.06.2026 | 08:25:41,802 | 1 129 | 122,365 | |
| 1 129 | 122,365 | |||
| 1 000 | 122,365 | |||
| 1 | 122,365 | |||
| 118 | 122,365 | |||
| 10 | 122,365 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00