iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3579
3262
111,937
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:55:07,229 | 1 | 111,937 | |
| 1 | 111,937 | |||
| 1 | 111,937 | |||
| 13.02.2026 | 21:54:30,876 | 15 | 111,8929 | |
| 15 | 111,8929 | |||
| 15 | 111,8929 | |||
| 13.02.2026 | 21:54:08,325 | 133 | 111,9496 | |
| 133 | 111,9496 | |||
| 26 | 111,9496 | |||
| 107 | 111,9496 | |||
| 13.02.2026 | 21:52:43,081 | 555 | 111,8741 | |
| 8 | 111,8741 | |||
| 1 | 111,8741 | |||
| 549 | 111,8741 | |||
| 5 | 111,8741 | |||
| 268 | 111,8741 | |||
| 5 | 111,8741 | |||
| 268 | 111,8741 | |||
| 6 | 111,8741 | |||
| 13.02.2026 | 21:42:42,271 | 26 | 111,7362 | |
| 26 | 111,7362 | |||
| 26 | 111,7362 | |||
| 13.02.2026 | 21:42:33,298 | 81 | 111,7184 | |
| 81 | 111,7184 | |||
| 81 | 111,7184 | |||
| 13.02.2026 | 21:41:43,747 | 172 | 111,7208 | |
| 172 | 111,7208 | |||
| 172 | 111,7208 | |||
| 13.02.2026 | 21:39:05,002 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 13.02.2026 | 21:37:54,171 | 3 | 111,7524 | |
| 3 | 111,7524 | |||
| 3 | 111,7524 | |||
| 13.02.2026 | 21:37:12,476 | 358 | 111,75 | |
| 358 | 111,75 | |||
| 358 | 111,75 | |||
| 13.02.2026 | 21:35:41,228 | 5 | 111,7233 | |
| 5 | 111,7233 | |||
| 5 | 111,7233 | |||
| 13.02.2026 | 21:35:11,509 | 5 | 111,7501 | |
| 5 | 111,7501 | |||
| 5 | 111,7501 | |||
| 13.02.2026 | 21:34:08,628 | 100 | 111,7501 | |
| 100 | 111,7501 | |||
| 100 | 111,7501 | |||
| 13.02.2026 | 21:33:53,993 | 400 | 111,8376 | |
| 400 | 111,8376 | |||
| 400 | 111,8376 | |||
| 13.02.2026 | 21:33:34,648 | 420 | 111,8779 | |
| 420 | 111,8779 | |||
| 420 | 111,8779 | |||
| 13.02.2026 | 21:32:50,519 | 113 | 111,86 | |
| 113 | 111,86 | |||
| 113 | 111,86 | |||
| 13.02.2026 | 21:32:20,009 | 4 | 111,8671 | |
| 4 | 111,8671 | |||
| 4 | 111,8671 | |||
| 13.02.2026 | 21:31:34,828 | 4 | 111,8295 | |
| 4 | 111,8295 | |||
| 4 | 111,8295 | |||
| 13.02.2026 | 21:31:03,914 | 5 | 111,8131 | |
| 5 | 111,8131 | |||
| 5 | 111,8131 | |||
| 13.02.2026 | 21:30:18,244 | 8 | 111,8469 | |
| 8 | 111,8469 | |||
| 8 | 111,8469 | |||
| 13.02.2026 | 21:29:29,673 | 9 | 111,80 | |
| 9 | 111,80 | |||
| 9 | 111,80 | |||
| 13.02.2026 | 21:29:11,527 | 7 | 111,7848 | |
| 7 | 111,7848 | |||
| 6 | 111,7848 | |||
| 1 | 111,7848 | |||
| 13.02.2026 | 21:27:25,948 | 200 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 200 | 111,90 | |||
| 13.02.2026 | 21:27:25,035 | 10 | 111,8533 | |
| 10 | 111,8533 | |||
| 10 | 111,8533 | |||
| 13.02.2026 | 21:26:58,168 | 13 | 111,9322 | |
| 13 | 111,9322 | |||
| 13 | 111,9322 | |||
| 13.02.2026 | 21:26:56,756 | 6 | 111,9001 | |
| 6 | 111,9001 | |||
| 6 | 111,9001 | |||
| 13.02.2026 | 21:26:15,331 | 3 | 111,92 | |
| 3 | 111,92 | |||
| 3 | 111,92 | |||
| 13.02.2026 | 21:26:12,336 | 5 | 111,9462 | |
| 5 | 111,9462 | |||
| 5 | 111,9462 | |||
| 13.02.2026 | 21:25:53,596 | 10 | 111,95 | |
| 10 | 111,95 | |||
| 10 | 111,95 | |||
| 13.02.2026 | 21:25:47,086 | 13 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 6 | 112,00 | |||
| 13 | 112,00 | |||
| 3 | 112,00 | |||
| 13.02.2026 | 21:23:53,332 | 18 | 112,0737 | |
| 18 | 112,0737 | |||
| 18 | 112,0737 | |||
| 13.02.2026 | 21:20:36,989 | 4 | 112,1021 | |
| 4 | 112,1021 | |||
| 4 | 112,1021 | |||
| 13.02.2026 | 21:19:16,953 | 40 | 112,1273 | |
| 40 | 112,1273 | |||
| 40 | 112,1273 | |||
| 13.02.2026 | 21:17:27,911 | 20 | 112,06 | |
| 20 | 112,06 | |||
| 20 | 112,06 | |||
| 13.02.2026 | 21:16:47,763 | 4 | 112,123 | |
| 4 | 112,123 | |||
| 4 | 112,123 | |||
| 13.02.2026 | 21:16:25,777 | 10 | 112,0518 | |
| 10 | 112,0518 | |||
| 10 | 112,0518 | |||
| 13.02.2026 | 21:13:07,058 | 15 | 112,1697 | |
| 15 | 112,1697 | |||
| 15 | 112,1697 | |||
| 13.02.2026 | 21:12:57,070 | 10 | 112,165 | |
| 10 | 112,165 | |||
| 10 | 112,165 | |||
| 13.02.2026 | 21:09:31,368 | 40 | 112,18 | |
| 40 | 112,18 | |||
| 40 | 112,18 | |||
| 13.02.2026 | 21:08:45,704 | 3 | 112,2031 | |
| 3 | 112,2031 | |||
| 3 | 112,2031 | |||
| 13.02.2026 | 21:08:24,532 | 16 | 112,169 | |
| 16 | 112,169 | |||
| 16 | 112,169 | |||
| 13.02.2026 | 21:07:46,053 | 1 | 112,2513 | |
| 1 | 112,2513 | |||
| 1 | 112,2513 | |||
| 13.02.2026 | 21:07:14,995 | 1 | 112,2482 | |
| 1 | 112,2482 | |||
| 1 | 112,2482 | |||
| 13.02.2026 | 21:06:06,183 | 600 | 112,201 | |
| 600 | 112,201 | |||
| 600 | 112,201 | |||
| 13.02.2026 | 21:04:22,073 | 5 | 112,2471 | |
| 5 | 112,2471 | |||
| 5 | 112,2471 | |||
| 13.02.2026 | 21:03:23,659 | 17 | 112,2078 | |
| 17 | 112,2078 | |||
| 17 | 112,2078 | |||
| 13.02.2026 | 21:03:01,864 | 23 | 112,1665 | |
| 23 | 112,1665 | |||
| 23 | 112,1665 | |||
| 13.02.2026 | 21:01:58,381 | 3 | 112,2062 | |
| 3 | 112,2062 | |||
| 3 | 112,2062 | |||
| 13.02.2026 | 21:01:48,059 | 15 | 112,2358 | |
| 15 | 112,2358 | |||
| 15 | 112,2358 | |||
| 13.02.2026 | 21:01:30,638 | 1 | 112,2107 | |
| 1 | 112,2107 | |||
| 1 | 112,2107 | |||
| 13.02.2026 | 21:01:15,395 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 13.02.2026 | 20:59:55,628 | 6 | 112,0659 | |
| 6 | 112,0659 | |||
| 6 | 112,0659 | |||
| 13.02.2026 | 20:59:51,540 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 13.02.2026 | 20:59:51,086 | 1 | 112,1153 | |
| 1 | 112,1153 | |||
| 1 | 112,1153 | |||
| 13.02.2026 | 20:59:37,818 | 6 | 112,11 | |
| 6 | 112,11 | |||
| 6 | 112,11 | |||
| 13.02.2026 | 20:57:55,016 | 9 | 112,2345 | |
| 9 | 112,2345 | |||
| 9 | 112,2345 | |||
| 13.02.2026 | 20:57:19,301 | 100 | 112,1909 | |
| 100 | 112,1909 | |||
| 97 | 112,1909 | |||
| 3 | 112,1909 | |||
| 13.02.2026 | 20:56:22,303 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 13.02.2026 | 20:54:31,869 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 13.02.2026 | 20:54:24,927 | 44 | 112,2353 | |
| 44 | 112,2353 | |||
| 44 | 112,2353 | |||
| 13.02.2026 | 20:53:35,070 | 3 | 112,2453 | |
| 3 | 112,2453 | |||
| 3 | 112,2453 | |||
| 13.02.2026 | 20:53:19,424 | 14 | 112,2129 | |
| 14 | 112,2129 | |||
| 6 | 112,2129 | |||
| 8 | 112,2129 | |||
| 13.02.2026 | 20:53:05,433 | 50 | 112,2697 | |
| 50 | 112,2697 | |||
| 50 | 112,2697 | |||
| 13.02.2026 | 20:52:59,150 | 12 | 112,2778 | |
| 12 | 112,2778 | |||
| 12 | 112,2778 | |||
| 13.02.2026 | 20:52:27,163 | 12 | 112,2581 | |
| 12 | 112,2581 | |||
| 12 | 112,2581 | |||
| 13.02.2026 | 20:52:08,191 | 3 | 112,233 | |
| 3 | 112,233 | |||
| 3 | 112,233 | |||
| 13.02.2026 | 20:51:41,584 | 6 | 112,3128 | |
| 6 | 112,3128 | |||
| 6 | 112,3128 | |||
| 13.02.2026 | 20:50:23,818 | 10 | 112,3172 | |
| 10 | 112,3172 | |||
| 10 | 112,3172 | |||
| 13.02.2026 | 20:50:09,896 | 3 | 112,2854 | |
| 3 | 112,2854 | |||
| 3 | 112,2854 | |||
| 13.02.2026 | 20:49:23,657 | 1 | 112,3259 | |
| 1 | 112,3259 | |||
| 1 | 112,3259 | |||
| 13.02.2026 | 20:49:19,151 | 85 | 112,323 | |
| 85 | 112,323 | |||
| 85 | 112,323 | |||
| 13.02.2026 | 20:47:04,764 | 55 | 112,2954 | |
| 55 | 112,2954 | |||
| 55 | 112,2954 | |||
| 13.02.2026 | 20:46:52,794 | 2 | 112,3798 | |
| 2 | 112,3798 | |||
| 2 | 112,3798 | |||
| 13.02.2026 | 20:46:40,042 | 1 | 112,3798 | |
| 1 | 112,3798 | |||
| 1 | 112,3798 | |||
| 13.02.2026 | 20:46:29,513 | 1 | 112,3146 | |
| 1 | 112,3146 | |||
| 1 | 112,3146 | |||
| 13.02.2026 | 20:45:44,784 | 1 | 112,3778 | |
| 1 | 112,3778 | |||
| 1 | 112,3778 | |||
| 13.02.2026 | 20:44:16,637 | 1 | 112,2554 | |
| 1 | 112,2554 | |||
| 1 | 112,2554 | |||
| 13.02.2026 | 20:43:05,720 | 1 | 112,249 | |
| 1 | 112,249 | |||
| 1 | 112,249 | |||
| 13.02.2026 | 20:42:26,410 | 1 | 112,2791 | |
| 1 | 112,2791 | |||
| 1 | 112,2791 | |||
| 13.02.2026 | 20:41:42,968 | 1 | 112,2986 | |
| 1 | 112,2986 | |||
| 1 | 112,2986 | |||
| 13.02.2026 | 20:41:42,171 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 13.02.2026 | 20:41:40,034 | 6 | 112,3165 | |
| 6 | 112,3165 | |||
| 6 | 112,3165 | |||
| 13.02.2026 | 20:41:22,781 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 13.02.2026 | 20:40:24,017 | 26 | 112,3502 | |
| 26 | 112,3502 | |||
| 26 | 112,3502 | |||
| 13.02.2026 | 20:39:50,718 | 20 | 112,329 | |
| 20 | 112,329 | |||
| 20 | 112,329 | |||
| 13.02.2026 | 20:39:00,880 | 2 | 112,3684 | |
| 2 | 112,3684 | |||
| 2 | 112,3684 | |||
| 13.02.2026 | 20:38:08,299 | 3 | 112,3827 | |
| 3 | 112,3827 | |||
| 3 | 112,3827 | |||
| 13.02.2026 | 20:37:41,511 | 1 | 112,4333 | |
| 1 | 112,4333 | |||
| 1 | 112,4333 | |||
| 13.02.2026 | 20:37:40,800 | 9 | 112,4333 | |
| 9 | 112,4333 | |||
| 9 | 112,4333 | |||
| 13.02.2026 | 20:37:31,261 | 135 | 112,4406 | |
| 135 | 112,4406 | |||
| 135 | 112,4406 | |||
| 13.02.2026 | 20:33:13,889 | 6 | 112,4636 | |
| 6 | 112,4636 | |||
| 6 | 112,4636 | |||
| 13.02.2026 | 20:32:03,219 | 5 | 112,4323 | |
| 5 | 112,4323 | |||
| 5 | 112,4323 | |||
| 13.02.2026 | 20:32:00,190 | 5 | 112,436 | |
| 5 | 112,436 | |||
| 5 | 112,436 | |||
| 13.02.2026 | 20:31:32,848 | 10 | 112,4496 | |
| 10 | 112,4496 | |||
| 10 | 112,4496 | |||
| 13.02.2026 | 20:30:19,342 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 13.02.2026 | 20:30:00,565 | 1 | 112,3887 | |
| 1 | 112,3887 | |||
| 1 | 112,3887 | |||
| 13.02.2026 | 20:29:44,254 | 1 | 112,3155 | |
| 1 | 112,3155 | |||
| 1 | 112,3155 | |||
| 13.02.2026 | 20:29:43,468 | 5 | 112,3666 | |
| 5 | 112,3666 | |||
| 5 | 112,3666 | |||
| 13.02.2026 | 20:28:31,565 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 13.02.2026 | 20:27:40,796 | 164 | 112,3563 | |
| 164 | 112,3563 | |||
| 164 | 112,3563 | |||
| 13.02.2026 | 20:26:36,284 | 44 | 112,492 | |
| 44 | 112,492 | |||
| 44 | 112,492 | |||
| 13.02.2026 | 20:25:56,204 | 9 | 112,4864 | |
| 9 | 112,4864 | |||
| 9 | 112,4864 | |||
| 13.02.2026 | 20:24:40,573 | 27 | 112,5176 | |
| 27 | 112,5176 | |||
| 27 | 112,5176 | |||
| 13.02.2026 | 20:24:40,060 | 2 | 112,5167 | |
| 2 | 112,5167 | |||
| 2 | 112,5167 | |||
| 13.02.2026 | 20:23:57,783 | 27 | 112,4567 | |
| 27 | 112,4567 | |||
| 27 | 112,4567 | |||
| 13.02.2026 | 20:23:30,314 | 32 | 112,5171 | |
| 32 | 112,5171 | |||
| 32 | 112,5171 | |||
| 13.02.2026 | 20:23:27,056 | 7 | 112,5235 | |
| 7 | 112,5235 | |||
| 7 | 112,5235 | |||
| 13.02.2026 | 20:21:10,459 | 1 | 112,5134 | |
| 1 | 112,5134 | |||
| 1 | 112,5134 | |||
| 13.02.2026 | 20:19:52,951 | 1 | 112,5012 | |
| 1 | 112,5012 | |||
| 1 | 112,5012 | |||
| 13.02.2026 | 20:17:42,906 | 1 | 112,4355 | |
| 1 | 112,4355 | |||
| 1 | 112,4355 | |||
| 13.02.2026 | 20:17:27,761 | 10 | 112,4473 | |
| 10 | 112,4473 | |||
| 10 | 112,4473 | |||
| 13.02.2026 | 20:16:59,538 | 10 | 112,4872 | |
| 10 | 112,4872 | |||
| 10 | 112,4872 | |||
| 13.02.2026 | 20:16:25,080 | 1 | 112,4914 | |
| 1 | 112,4914 | |||
| 1 | 112,4914 | |||
| 13.02.2026 | 20:16:22,579 | 245 | 112,4928 | |
| 245 | 112,4928 | |||
| 245 | 112,4928 | |||
| 13.02.2026 | 20:13:44,479 | 1 | 112,4653 | |
| 1 | 112,4653 | |||
| 1 | 112,4653 | |||
| 13.02.2026 | 20:13:27,332 | 1 | 112,4983 | |
| 1 | 112,4983 | |||
| 1 | 112,4983 | |||
| 13.02.2026 | 20:12:45,525 | 540 | 112,4855 | |
| 540 | 112,4855 | |||
| 540 | 112,4855 | |||
| 13.02.2026 | 20:12:09,244 | 1 | 112,4586 | |
| 1 | 112,4586 | |||
| 1 | 112,4586 | |||
| 13.02.2026 | 20:12:07,930 | 30 | 112,45 | |
| 30 | 112,45 | |||
| 30 | 112,45 | |||
| 13.02.2026 | 20:11:20,310 | 10 | 112,4904 | |
| 10 | 112,4904 | |||
| 10 | 112,4904 | |||
| 13.02.2026 | 20:10:24,491 | 2 | 112,5069 | |
| 2 | 112,5069 | |||
| 2 | 112,5069 | |||
| 13.02.2026 | 20:09:53,217 | 9 | 112,5131 | |
| 9 | 112,5131 | |||
| 9 | 112,5131 | |||
| 13.02.2026 | 20:07:57,671 | 26 | 112,4574 | |
| 26 | 112,4574 | |||
| 26 | 112,4574 | |||
| 13.02.2026 | 20:06:45,024 | 177 | 112,4708 | |
| 177 | 112,4708 | |||
| 177 | 112,4708 | |||
| 13.02.2026 | 20:02:20,005 | 25 | 112,419 | |
| 25 | 112,419 | |||
| 25 | 112,419 | |||
| 13.02.2026 | 20:00:49,895 | 30 | 112,3656 | |
| 30 | 112,3656 | |||
| 30 | 112,3656 | |||
| 13.02.2026 | 19:59:11,204 | 111 | 112,4196 | |
| 111 | 112,4196 | |||
| 111 | 112,4196 | |||
| 13.02.2026 | 19:58:38,267 | 3 | 112,3845 | |
| 3 | 112,3845 | |||
| 3 | 112,3845 | |||
| 13.02.2026 | 19:58:29,312 | 3 | 112,4237 | |
| 3 | 112,4237 | |||
| 3 | 112,4237 | |||
| 13.02.2026 | 19:58:27,948 | 1 | 112,4191 | |
| 1 | 112,4191 | |||
| 1 | 112,4191 | |||
| 13.02.2026 | 19:58:02,247 | 18 | 112,4356 | |
| 18 | 112,4356 | |||
| 18 | 112,4356 | |||
| 13.02.2026 | 19:57:35,998 | 10 | 112,4707 | |
| 10 | 112,4707 | |||
| 10 | 112,4707 | |||
| 13.02.2026 | 19:57:24,551 | 1 | 112,4667 | |
| 1 | 112,4667 | |||
| 1 | 112,4667 | |||
| 13.02.2026 | 19:57:11,898 | 1 | 112,4257 | |
| 1 | 112,4257 | |||
| 1 | 112,4257 | |||
| 13.02.2026 | 19:56:31,581 | 20 | 112,4213 | |
| 20 | 112,4213 | |||
| 20 | 112,4213 | |||
| 13.02.2026 | 19:56:02,792 | 250 | 112,4646 | |
| 250 | 112,4646 | |||
| 250 | 112,4646 | |||
| 13.02.2026 | 19:55:56,353 | 22 | 112,4613 | |
| 4 | 112,4613 | |||
| 22 | 112,4613 | |||
| 18 | 112,4613 | |||
| 13.02.2026 | 19:54:30,860 | 2 | 112,4602 | |
| 2 | 112,4602 | |||
| 2 | 112,4602 | |||
| 13.02.2026 | 19:52:31,408 | 1 | 112,4084 | |
| 1 | 112,4084 | |||
| 1 | 112,4084 | |||
| 13.02.2026 | 19:51:52,447 | 635 | 112,41 | |
| 635 | 112,41 | |||
| 635 | 112,41 | |||
| 13.02.2026 | 19:51:29,847 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 13.02.2026 | 19:50:58,848 | 25 | 112,4255 | |
| 25 | 112,4255 | |||
| 25 | 112,4255 | |||
| 13.02.2026 | 19:50:22,436 | 88 | 112,4356 | |
| 88 | 112,4356 | |||
| 88 | 112,4356 | |||
| 13.02.2026 | 19:50:17,428 | 348 | 112,4488 | |
| 348 | 112,4488 | |||
| 348 | 112,4488 | |||
| 13.02.2026 | 19:50:00,419 | 2 | 112,4608 | |
| 2 | 112,4608 | |||
| 2 | 112,4608 | |||
| 13.02.2026 | 19:49:18,967 | 348 | 112,4623 | |
| 348 | 112,4623 | |||
| 348 | 112,4623 | |||
| 13.02.2026 | 19:47:45,171 | 1 | 112,5122 | |
| 1 | 112,5122 | |||
| 1 | 112,5122 | |||
| 13.02.2026 | 19:47:34,927 | 1 | 112,5072 | |
| 1 | 112,5072 | |||
| 1 | 112,5072 | |||
| 13.02.2026 | 19:47:27,490 | 50 | 112,459 | |
| 50 | 112,459 | |||
| 50 | 112,459 | |||
| 13.02.2026 | 19:46:59,124 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 13.02.2026 | 19:46:50,677 | 80 | 112,5192 | |
| 80 | 112,5192 | |||
| 80 | 112,5192 | |||
| 13.02.2026 | 19:46:47,949 | 1 | 112,4717 | |
| 1 | 112,4717 | |||
| 1 | 112,4717 | |||
| 13.02.2026 | 19:46:08,695 | 4 | 112,4829 | |
| 4 | 112,4829 | |||
| 4 | 112,4829 | |||
| 13.02.2026 | 19:46:00,336 | 9 | 112,4227 | |
| 9 | 112,4227 | |||
| 9 | 112,4227 | |||
| 13.02.2026 | 19:44:00,072 | 2 | 112,461 | |
| 2 | 112,461 | |||
| 2 | 112,461 | |||
| 13.02.2026 | 19:43:58,965 | 5 | 112,4569 | |
| 5 | 112,4569 | |||
| 5 | 112,4569 | |||
| 13.02.2026 | 19:42:59,873 | 28 | 112,4343 | |
| 28 | 112,4343 | |||
| 28 | 112,4343 | |||
| 13.02.2026 | 19:42:35,721 | 1 | 112,4417 | |
| 1 | 112,4417 | |||
| 1 | 112,4417 | |||
| 13.02.2026 | 19:41:38,328 | 3 | 112,4468 | |
| 3 | 112,4468 | |||
| 3 | 112,4468 | |||
| 13.02.2026 | 19:41:07,883 | 1 | 112,5154 | |
| 1 | 112,5154 | |||
| 1 | 112,5154 | |||
| 13.02.2026 | 19:41:00,143 | 10 | 112,4728 | |
| 10 | 112,4728 | |||
| 10 | 112,4728 | |||
| 13.02.2026 | 19:40:50,594 | 4 | 112,5214 | |
| 4 | 112,5214 | |||
| 4 | 112,5214 | |||
| 13.02.2026 | 19:40:31,007 | 17 | 112,5459 | |
| 17 | 112,5459 | |||
| 17 | 112,5459 | |||
| 13.02.2026 | 19:40:30,371 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 13.02.2026 | 19:39:30,738 | 1 | 112,5853 | |
| 1 | 112,5853 | |||
| 1 | 112,5853 | |||
| 13.02.2026 | 19:39:26,435 | 2 | 112,5754 | |
| 2 | 112,5754 | |||
| 2 | 112,5754 | |||
| 13.02.2026 | 19:37:22,787 | 1 | 112,5873 | |
| 1 | 112,5873 | |||
| 1 | 112,5873 | |||
| 13.02.2026 | 19:36:58,906 | 7 | 112,623 | |
| 7 | 112,623 | |||
| 7 | 112,623 | |||
| 13.02.2026 | 19:36:58,171 | 1 | 112,623 | |
| 1 | 112,623 | |||
| 1 | 112,623 | |||
| 13.02.2026 | 19:36:52,924 | 3 | 112,623 | |
| 3 | 112,623 | |||
| 3 | 112,623 | |||
| 13.02.2026 | 19:36:49,030 | 8 | 112,5846 | |
| 8 | 112,5846 | |||
| 8 | 112,5846 | |||
| 13.02.2026 | 19:36:38,152 | 1 | 112,5656 | |
| 1 | 112,5656 | |||
| 1 | 112,5656 | |||
| 13.02.2026 | 19:34:53,062 | 3 | 112,5853 | |
| 3 | 112,5853 | |||
| 3 | 112,5853 | |||
| 13.02.2026 | 19:34:28,607 | 5 | 112,573 | |
| 5 | 112,573 | |||
| 5 | 112,573 | |||
| 13.02.2026 | 19:34:15,501 | 15 | 112,5771 | |
| 15 | 112,5771 | |||
| 15 | 112,5771 | |||
| 13.02.2026 | 19:32:50,065 | 7 | 112,4983 | |
| 7 | 112,4983 | |||
| 7 | 112,4983 | |||
| 13.02.2026 | 19:32:49,050 | 2 | 112,5427 | |
| 2 | 112,5427 | |||
| 2 | 112,5427 | |||
| 13.02.2026 | 19:32:36,519 | 17 | 112,5388 | |
| 17 | 112,5388 | |||
| 17 | 112,5388 | |||
| 13.02.2026 | 19:32:22,405 | 10 | 112,4784 | |
| 10 | 112,4784 | |||
| 10 | 112,4784 | |||
| 13.02.2026 | 19:32:08,321 | 4 | 112,506 | |
| 4 | 112,506 | |||
| 4 | 112,506 | |||
| 13.02.2026 | 19:32:01,680 | 3 | 112,5516 | |
| 3 | 112,5516 | |||
| 3 | 112,5516 | |||
| 13.02.2026 | 19:31:59,855 | 3 | 112,5557 | |
| 3 | 112,5557 | |||
| 3 | 112,5557 | |||
| 13.02.2026 | 19:31:43,196 | 1 | 112,5325 | |
| 1 | 112,5325 | |||
| 1 | 112,5325 | |||
| 13.02.2026 | 19:31:16,582 | 18 | 112,4795 | |
| 18 | 112,4795 | |||
| 18 | 112,4795 | |||
| 13.02.2026 | 19:30:54,171 | 9 | 112,5129 | |
| 9 | 112,5129 | |||
| 9 | 112,5129 | |||
| 13.02.2026 | 19:30:31,383 | 1 | 112,5244 | |
| 1 | 112,5244 | |||
| 1 | 112,5244 | |||
| 13.02.2026 | 19:29:09,867 | 1 | 112,5644 | |
| 1 | 112,5644 | |||
| 1 | 112,5644 | |||
| 13.02.2026 | 19:28:57,109 | 10 | 112,5916 | |
| 10 | 112,5916 | |||
| 10 | 112,5916 | |||
| 13.02.2026 | 19:27:45,300 | 1 | 112,5167 | |
| 1 | 112,5167 | |||
| 1 | 112,5167 | |||
| 13.02.2026 | 19:25:24,205 | 17 | 112,5972 | |
| 17 | 112,5972 | |||
| 17 | 112,5972 | |||
| 13.02.2026 | 19:25:06,243 | 1 | 112,6184 | |
| 1 | 112,6184 | |||
| 1 | 112,6184 | |||
| 13.02.2026 | 19:25:05,741 | 3 | 112,5732 | |
| 3 | 112,5732 | |||
| 3 | 112,5732 | |||
| 13.02.2026 | 19:24:27,170 | 10 | 112,6342 | |
| 10 | 112,6342 | |||
| 10 | 112,6342 | |||
| 13.02.2026 | 19:24:05,210 | 6 | 112,6499 | |
| 6 | 112,6499 | |||
| 6 | 112,6499 | |||
| 13.02.2026 | 19:23:38,143 | 3 | 112,6225 | |
| 3 | 112,6225 | |||
| 3 | 112,6225 | |||
| 13.02.2026 | 19:23:26,038 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 13.02.2026 | 19:23:04,742 | 150 | 112,59 | |
| 150 | 112,59 | |||
| 150 | 112,59 | |||
| 13.02.2026 | 19:23:04,588 | 172 | 112,5529 | |
| 172 | 112,5529 | |||
| 172 | 112,5529 | |||
| 13.02.2026 | 19:22:43,374 | 1 002 | 112,5529 | |
| 961 | 112,5529 | |||
| 1 000 | 112,5529 | |||
| 41 | 112,5529 | |||
| 2 | 112,5529 | |||
| 13.02.2026 | 19:21:57,324 | 1 000 | 112,5529 | |
| 1 000 | 112,5529 | |||
| 1 000 | 112,5529 | |||
| 13.02.2026 | 19:21:56,105 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 13.02.2026 | 19:21:53,977 | 3 | 112,5432 | |
| 3 | 112,5432 | |||
| 3 | 112,5432 | |||
| 13.02.2026 | 19:20:50,088 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 13.02.2026 | 19:19:30,131 | 29 | 112,50 | |
| 29 | 112,50 | |||
| 29 | 112,50 | |||
| 13.02.2026 | 19:19:28,989 | 10 | 112,5521 | |
| 10 | 112,5521 | |||
| 10 | 112,5521 | |||
| 13.02.2026 | 19:19:05,414 | 10 | 112,5899 | |
| 10 | 112,5899 | |||
| 10 | 112,5899 | |||
| 13.02.2026 | 19:17:49,399 | 3 | 112,5681 | |
| 3 | 112,5681 | |||
| 3 | 112,5681 | |||
| 13.02.2026 | 19:17:46,924 | 1 | 112,5762 | |
| 1 | 112,5762 | |||
| 1 | 112,5762 | |||
| 13.02.2026 | 19:17:30,443 | 70 | 112,5207 | |
| 70 | 112,5207 | |||
| 70 | 112,5207 | |||
| 13.02.2026 | 19:17:12,396 | 135 | 112,574 | |
| 135 | 112,574 | |||
| 135 | 112,574 | |||
| 13.02.2026 | 19:17:06,836 | 1 | 112,5608 | |
| 1 | 112,5608 | |||
| 1 | 112,5608 | |||
| 13.02.2026 | 19:16:58,768 | 44 | 112,5731 | |
| 44 | 112,5731 | |||
| 44 | 112,5731 | |||
| 13.02.2026 | 19:16:48,308 | 4 | 112,555 | |
| 4 | 112,555 | |||
| 4 | 112,555 | |||
| 13.02.2026 | 19:16:46,511 | 22 | 112,55 | |
| 22 | 112,55 | |||
| 22 | 112,55 | |||
| 13.02.2026 | 19:16:43,057 | 1 | 112,5486 | |
| 1 | 112,5486 | |||
| 1 | 112,5486 | |||
| 13.02.2026 | 19:16:39,127 | 8 | 112,5508 | |
| 8 | 112,5508 | |||
| 8 | 112,5508 | |||
| 13.02.2026 | 19:16:30,710 | 9 | 112,4857 | |
| 9 | 112,4857 | |||
| 9 | 112,4857 | |||
| 13.02.2026 | 19:16:16,805 | 30 | 112,5276 | |
| 30 | 112,5276 | |||
| 30 | 112,5276 | |||
| 13.02.2026 | 19:15:25,352 | 80 | 112,432 | |
| 80 | 112,432 | |||
| 80 | 112,432 | |||
| 13.02.2026 | 19:14:38,132 | 3 | 112,4818 | |
| 3 | 112,4818 | |||
| 3 | 112,4818 | |||
| 13.02.2026 | 19:14:28,243 | 25 | 112,5216 | |
| 25 | 112,5216 | |||
| 25 | 112,5216 | |||
| 13.02.2026 | 19:14:19,011 | 1 | 112,5048 | |
| 1 | 112,5048 | |||
| 1 | 112,5048 | |||
| 13.02.2026 | 19:14:12,385 | 1 | 112,4588 | |
| 1 | 112,4588 | |||
| 1 | 112,4588 | |||
| 13.02.2026 | 19:14:01,247 | 1 | 112,4739 | |
| 1 | 112,4739 | |||
| 1 | 112,4739 | |||
| 13.02.2026 | 19:13:45,054 | 8 | 112,4999 | |
| 8 | 112,4999 | |||
| 8 | 112,4999 | |||
| 13.02.2026 | 19:13:00,835 | 8 | 112,5117 | |
| 8 | 112,5117 | |||
| 8 | 112,5117 | |||
| 13.02.2026 | 19:12:04,638 | 15 | 112,4941 | |
| 15 | 112,4941 | |||
| 15 | 112,4941 | |||
| 13.02.2026 | 19:11:16,479 | 1 | 112,4976 | |
| 1 | 112,4976 | |||
| 1 | 112,4976 | |||
| 13.02.2026 | 19:11:15,928 | 340 | 112,4976 | |
| 340 | 112,4976 | |||
| 340 | 112,4976 | |||
| 13.02.2026 | 19:11:12,964 | 4 | 112,5026 | |
| 4 | 112,5026 | |||
| 4 | 112,5026 | |||
| 13.02.2026 | 19:09:18,503 | 1 | 112,4507 | |
| 1 | 112,4507 | |||
| 1 | 112,4507 | |||
| 13.02.2026 | 19:08:12,906 | 1 | 112,4156 | |
| 1 | 112,4156 | |||
| 1 | 112,4156 | |||
| 13.02.2026 | 19:08:09,614 | 8 | 112,4156 | |
| 8 | 112,4156 | |||
| 8 | 112,4156 | |||
| 13.02.2026 | 19:07:52,212 | 2 | 112,3925 | |
| 2 | 112,3925 | |||
| 2 | 112,3925 | |||
| 13.02.2026 | 19:07:16,996 | 10 | 112,4181 | |
| 10 | 112,4181 | |||
| 10 | 112,4181 | |||
| 13.02.2026 | 19:06:54,885 | 4 | 112,3928 | |
| 4 | 112,3928 | |||
| 4 | 112,3928 | |||
| 13.02.2026 | 19:06:47,262 | 4 | 112,3559 | |
| 4 | 112,3559 | |||
| 4 | 112,3559 | |||
| 13.02.2026 | 19:06:46,853 | 1 | 112,3542 | |
| 1 | 112,3542 | |||
| 1 | 112,3542 | |||
| 13.02.2026 | 19:06:15,159 | 1 | 112,3835 | |
| 1 | 112,3835 | |||
| 1 | 112,3835 | |||
| 13.02.2026 | 19:06:06,119 | 1 | 112,3659 | |
| 1 | 112,3659 | |||
| 1 | 112,3659 | |||
| 13.02.2026 | 19:05:51,801 | 2 | 112,3568 | |
| 2 | 112,3568 | |||
| 2 | 112,3568 | |||
| 13.02.2026 | 19:05:00,570 | 17 | 112,3748 | |
| 17 | 112,3748 | |||
| 17 | 112,3748 | |||
| 13.02.2026 | 19:04:11,904 | 14 | 112,3333 | |
| 14 | 112,3333 | |||
| 14 | 112,3333 | |||
| 13.02.2026 | 19:04:09,825 | 1 | 112,3824 | |
| 1 | 112,3824 | |||
| 1 | 112,3824 | |||
| 13.02.2026 | 19:02:52,255 | 50 | 112,4085 | |
| 50 | 112,4085 | |||
| 50 | 112,4085 | |||
| 13.02.2026 | 19:02:38,183 | 3 | 112,3671 | |
| 3 | 112,3671 | |||
| 3 | 112,3671 | |||
| 13.02.2026 | 19:02:33,908 | 6 | 112,416 | |
| 6 | 112,416 | |||
| 6 | 112,416 | |||
| 13.02.2026 | 19:02:25,118 | 1 | 112,4319 | |
| 1 | 112,4319 | |||
| 1 | 112,4319 | |||
| 13.02.2026 | 19:02:07,796 | 1 | 112,4193 | |
| 1 | 112,4193 | |||
| 1 | 112,4193 | |||
| 13.02.2026 | 19:01:59,544 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 13.02.2026 | 19:01:22,300 | 22 | 112,45 | |
| 22 | 112,45 | |||
| 22 | 112,45 | |||
| 13.02.2026 | 19:01:14,629 | 1 | 112,4762 | |
| 1 | 112,4762 | |||
| 1 | 112,4762 | |||
| 13.02.2026 | 19:01:02,728 | 1 | 112,4834 | |
| 1 | 112,4834 | |||
| 1 | 112,4834 | |||
| 13.02.2026 | 19:00:58,204 | 43 | 112,4552 | |
| 43 | 112,4552 | |||
| 43 | 112,4552 | |||
| 13.02.2026 | 19:00:07,012 | 450 | 112,5026 | |
| 450 | 112,5026 | |||
| 450 | 112,5026 | |||
| 13.02.2026 | 19:00:00,795 | 1 | 112,491 | |
| 1 | 112,491 | |||
| 1 | 112,491 | |||
| 13.02.2026 | 18:59:59,689 | 2 | 112,4894 | |
| 2 | 112,4894 | |||
| 2 | 112,4894 | |||
| 13.02.2026 | 18:59:57,834 | 27 | 112,4874 | |
| 27 | 112,4874 | |||
| 27 | 112,4874 | |||
| 13.02.2026 | 18:59:32,062 | 8 | 112,4333 | |
| 8 | 112,4333 | |||
| 8 | 112,4333 | |||
| 13.02.2026 | 18:59:02,999 | 2 | 112,4521 | |
| 2 | 112,4521 | |||
| 2 | 112,4521 | |||
| 13.02.2026 | 18:58:57,603 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 13.02.2026 | 18:57:22,059 | 15 | 112,5158 | |
| 15 | 112,5158 | |||
| 15 | 112,5158 | |||
| 13.02.2026 | 18:56:25,604 | 27 | 112,4773 | |
| 27 | 112,4773 | |||
| 27 | 112,4773 | |||
| 13.02.2026 | 18:55:23,407 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 13.02.2026 | 18:54:31,715 | 76 | 112,4607 | |
| 76 | 112,4607 | |||
| 76 | 112,4607 | |||
| 13.02.2026 | 18:54:13,042 | 1 | 112,5175 | |
| 1 | 112,5175 | |||
| 1 | 112,5175 | |||
| 13.02.2026 | 18:54:12,385 | 1 | 112,5175 | |
| 1 | 112,5175 | |||
| 1 | 112,5175 | |||
| 13.02.2026 | 18:53:51,675 | 1 | 112,4788 | |
| 1 | 112,4788 | |||
| 1 | 112,4788 | |||
| 13.02.2026 | 18:53:46,358 | 116 | 112,5315 | |
| 116 | 112,5315 | |||
| 116 | 112,5315 | |||
| 13.02.2026 | 18:53:38,868 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 13.02.2026 | 18:53:27,948 | 100 | 112,5536 | |
| 100 | 112,5536 | |||
| 100 | 112,5536 | |||
| 13.02.2026 | 18:53:03,845 | 4 | 112,5398 | |
| 4 | 112,5398 | |||
| 4 | 112,5398 | |||
| 13.02.2026 | 18:52:00,260 | 32 | 112,498 | |
| 32 | 112,498 | |||
| 32 | 112,498 | |||
| 13.02.2026 | 18:51:44,114 | 9 | 112,5434 | |
| 9 | 112,5434 | |||
| 9 | 112,5434 | |||
| 13.02.2026 | 18:51:19,674 | 2 | 112,529 | |
| 2 | 112,529 | |||
| 2 | 112,529 | |||
| 13.02.2026 | 18:50:54,217 | 8 | 112,5431 | |
| 8 | 112,5431 | |||
| 8 | 112,5431 | |||
| 13.02.2026 | 18:50:44,274 | 3 | 112,5815 | |
| 3 | 112,5815 | |||
| 3 | 112,5815 | |||
| 13.02.2026 | 18:49:40,088 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 13.02.2026 | 18:49:38,972 | 6 | 112,5868 | |
| 6 | 112,5868 | |||
| 6 | 112,5868 | |||
| 13.02.2026 | 18:49:38,058 | 3 | 112,538 | |
| 3 | 112,538 | |||
| 3 | 112,538 | |||
| 13.02.2026 | 18:49:19,640 | 9 | 112,5899 | |
| 9 | 112,5899 | |||
| 9 | 112,5899 | |||
| 13.02.2026 | 18:49:10,226 | 3 | 112,5842 | |
| 3 | 112,5842 | |||
| 3 | 112,5842 | |||
| 13.02.2026 | 18:48:47,835 | 25 | 112,5262 | |
| 25 | 112,5262 | |||
| 25 | 112,5262 | |||
| 13.02.2026 | 18:48:03,185 | 2 | 112,5406 | |
| 2 | 112,5406 | |||
| 2 | 112,5406 | |||
| 13.02.2026 | 18:47:58,439 | 1 | 112,5371 | |
| 1 | 112,5371 | |||
| 1 | 112,5371 | |||
| 13.02.2026 | 18:47:44,560 | 26 | 112,5577 | |
| 26 | 112,5577 | |||
| 26 | 112,5577 | |||
| 13.02.2026 | 18:47:12,860 | 1 | 112,5825 | |
| 1 | 112,5825 | |||
| 1 | 112,5825 | |||
| 13.02.2026 | 18:47:03,647 | 1 | 112,549 | |
| 1 | 112,549 | |||
| 1 | 112,549 | |||
| 13.02.2026 | 18:46:30,896 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 13.02.2026 | 18:45:49,339 | 22 | 112,4943 | |
| 22 | 112,4943 | |||
| 22 | 112,4943 | |||
| 13.02.2026 | 18:45:45,955 | 18 | 112,4943 | |
| 18 | 112,4943 | |||
| 18 | 112,4943 | |||
| 13.02.2026 | 18:45:07,933 | 20 | 112,5616 | |
| 20 | 112,5616 | |||
| 20 | 112,5616 | |||
| 13.02.2026 | 18:45:07,086 | 2 | 112,5616 | |
| 2 | 112,5616 | |||
| 2 | 112,5616 | |||
| 13.02.2026 | 18:43:38,204 | 3 | 112,5974 | |
| 3 | 112,5974 | |||
| 3 | 112,5974 | |||
| 13.02.2026 | 18:43:31,214 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 13.02.2026 | 18:43:14,811 | 3 | 112,6319 | |
| 3 | 112,6319 | |||
| 3 | 112,6319 | |||
| 13.02.2026 | 18:42:09,175 | 1 | 112,6834 | |
| 1 | 112,6834 | |||
| 1 | 112,6834 | |||
| 13.02.2026 | 18:41:24,400 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 13.02.2026 | 18:41:03,795 | 3 | 112,6456 | |
| 3 | 112,6456 | |||
| 3 | 112,6456 | |||
| 13.02.2026 | 18:40:57,316 | 17 | 112,598 | |
| 17 | 112,598 | |||
| 17 | 112,598 | |||
| 13.02.2026 | 18:40:40,120 | 10 | 112,641 | |
| 10 | 112,641 | |||
| 10 | 112,641 | |||
| 13.02.2026 | 18:40:15,023 | 36 | 112,5782 | |
| 36 | 112,5782 | |||
| 36 | 112,5782 | |||
| 13.02.2026 | 18:39:01,645 | 1 | 112,5989 | |
| 1 | 112,5989 | |||
| 1 | 112,5989 | |||
| 13.02.2026 | 18:38:00,360 | 1 | 112,6074 | |
| 1 | 112,6074 | |||
| 1 | 112,6074 | |||
| 13.02.2026 | 18:37:59,527 | 1 | 112,6105 | |
| 1 | 112,6105 | |||
| 1 | 112,6105 | |||
| 13.02.2026 | 18:37:42,980 | 1 | 112,6336 | |
| 1 | 112,6336 | |||
| 1 | 112,6336 | |||
| 13.02.2026 | 18:37:19,790 | 1 | 112,5867 | |
| 1 | 112,5867 | |||
| 1 | 112,5867 | |||
| 13.02.2026 | 18:36:43,026 | 1 | 112,6245 | |
| 1 | 112,6245 | |||
| 1 | 112,6245 | |||
| 13.02.2026 | 18:36:26,435 | 40 | 112,5857 | |
| 40 | 112,5857 | |||
| 40 | 112,5857 | |||
| 13.02.2026 | 18:36:25,364 | 6 | 112,5821 | |
| 6 | 112,5821 | |||
| 6 | 112,5821 | |||
| 13.02.2026 | 18:35:45,001 | 1 | 112,619 | |
| 1 | 112,619 | |||
| 1 | 112,619 | |||
| 13.02.2026 | 18:35:16,978 | 23 | 112,5669 | |
| 23 | 112,5669 | |||
| 23 | 112,5669 | |||
| 13.02.2026 | 18:34:17,426 | 242 | 112,5827 | |
| 242 | 112,5827 | |||
| 242 | 112,5827 | |||
| 13.02.2026 | 18:33:46,560 | 1 | 112,5741 | |
| 1 | 112,5741 | |||
| 1 | 112,5741 | |||
| 13.02.2026 | 18:32:41,367 | 8 | 112,621 | |
| 8 | 112,621 | |||
| 8 | 112,621 | |||
| 13.02.2026 | 18:32:10,336 | 8 | 112,6263 | |
| 8 | 112,6263 | |||
| 8 | 112,6263 | |||
| 13.02.2026 | 18:31:10,097 | 5 | 112,525 | |
| 5 | 112,525 | |||
| 5 | 112,525 | |||
| 13.02.2026 | 18:31:08,207 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 13.02.2026 | 18:30:48,583 | 2 | 112,5439 | |
| 2 | 112,5439 | |||
| 2 | 112,5439 | |||
| 13.02.2026 | 18:30:16,212 | 1 | 112,5168 | |
| 1 | 112,5168 | |||
| 1 | 112,5168 | |||
| 13.02.2026 | 18:29:34,149 | 2 | 112,4812 | |
| 2 | 112,4812 | |||
| 2 | 112,4812 | |||
| 13.02.2026 | 18:29:09,713 | 9 | 112,5579 | |
| 9 | 112,5579 | |||
| 9 | 112,5579 | |||
| 13.02.2026 | 18:28:26,937 | 3 | 112,5286 | |
| 3 | 112,5286 | |||
| 3 | 112,5286 | |||
| 13.02.2026 | 18:28:26,270 | 90 | 112,4868 | |
| 2 | 112,4868 | |||
| 90 | 112,4868 | |||
| 88 | 112,4868 | |||
| 13.02.2026 | 18:28:08,171 | 2 | 112,5436 | |
| 2 | 112,5436 | |||
| 2 | 112,5436 | |||
| 13.02.2026 | 18:27:18,996 | 134 | 112,5264 | |
| 134 | 112,5264 | |||
| 134 | 112,5264 | |||
| 13.02.2026 | 18:27:16,375 | 88 | 112,5223 | |
| 88 | 112,5223 | |||
| 88 | 112,5223 | |||
| 13.02.2026 | 18:26:55,719 | 44 | 112,45 | |
| 44 | 112,45 | |||
| 44 | 112,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00