iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4746
4344
131,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:59:22,259 | 400 | 131,845 | |
| 400 | 131,845 | |||
| 320 | 131,845 | |||
| 80 | 131,845 | |||
| 09.10.2026 | 21:57:25,883 | 448 | 131,88 | |
| 448 | 131,88 | |||
| 448 | 131,88 | |||
| 09.10.2026 | 21:57:06,242 | 25 | 131,81 | |
| 25 | 131,81 | |||
| 25 | 131,81 | |||
| 09.10.2026 | 21:56:48,746 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 09.10.2026 | 21:56:23,631 | 17 | 131,87 | |
| 17 | 131,87 | |||
| 17 | 131,87 | |||
| 09.10.2026 | 21:56:08,755 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 21:55:49,669 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 09.10.2026 | 21:54:42,325 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 09.10.2026 | 21:53:24,282 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 09.10.2026 | 21:52:40,845 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:52:40,741 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:52:39,684 | 6 | 131,91 | |
| 6 | 131,91 | |||
| 6 | 131,91 | |||
| 09.10.2026 | 21:52:25,608 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 09.10.2026 | 21:52:21,653 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:52:10,364 | 4 | 131,91 | |
| 4 | 131,91 | |||
| 4 | 131,91 | |||
| 09.10.2026 | 21:51:59,448 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 09.10.2026 | 21:51:42,414 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:51:26,713 | 2 | 131,885 | |
| 2 | 131,885 | |||
| 2 | 131,885 | |||
| 09.10.2026 | 21:50:51,336 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:49:41,629 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 09.10.2026 | 21:49:07,044 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 09.10.2026 | 21:48:44,875 | 176 | 131,855 | |
| 176 | 131,855 | |||
| 176 | 131,855 | |||
| 09.10.2026 | 21:48:44,794 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 09.10.2026 | 21:48:06,655 | 5 | 131,905 | |
| 5 | 131,905 | |||
| 5 | 131,905 | |||
| 09.10.2026 | 21:48:05,452 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 21:46:46,236 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 21:46:32,548 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 21:45:41,513 | 101 | 131,89 | |
| 101 | 131,89 | |||
| 101 | 131,89 | |||
| 09.10.2026 | 21:45:33,426 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 21:44:39,471 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 21:44:24,895 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 09.10.2026 | 21:43:21,889 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 09.10.2026 | 21:43:16,775 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 09.10.2026 | 21:42:46,481 | 200 | 131,89 | |
| 200 | 131,89 | |||
| 200 | 131,89 | |||
| 09.10.2026 | 21:41:56,812 | 113 | 131,915 | |
| 113 | 131,915 | |||
| 113 | 131,915 | |||
| 09.10.2026 | 21:41:50,047 | 3 | 131,915 | |
| 3 | 131,915 | |||
| 3 | 131,915 | |||
| 09.10.2026 | 21:41:36,307 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:41:34,234 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 09.10.2026 | 21:40:06,427 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:40:06,203 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 09.10.2026 | 21:39:52,714 | 6 | 131,865 | |
| 6 | 131,865 | |||
| 6 | 131,865 | |||
| 09.10.2026 | 21:39:45,306 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 09.10.2026 | 21:39:05,407 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 09.10.2026 | 21:38:18,758 | 360 | 131,93 | |
| 360 | 131,93 | |||
| 360 | 131,93 | |||
| 09.10.2026 | 21:35:59,856 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 09.10.2026 | 21:35:49,362 | 50 | 131,865 | |
| 50 | 131,865 | |||
| 50 | 131,865 | |||
| 09.10.2026 | 21:35:05,482 | 75 | 131,95 | |
| 75 | 131,95 | |||
| 75 | 131,95 | |||
| 09.10.2026 | 21:34:56,115 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 09.10.2026 | 21:34:38,430 | 37 | 131,95 | |
| 37 | 131,95 | |||
| 37 | 131,95 | |||
| 09.10.2026 | 21:34:03,044 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 09.10.2026 | 21:33:40,219 | 7 | 131,915 | |
| 7 | 131,915 | |||
| 7 | 131,915 | |||
| 09.10.2026 | 21:33:33,062 | 45 | 131,92 | |
| 45 | 131,92 | |||
| 45 | 131,92 | |||
| 09.10.2026 | 21:33:29,468 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 09.10.2026 | 21:33:29,256 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 09.10.2026 | 21:33:09,943 | 3 | 131,925 | |
| 3 | 131,925 | |||
| 3 | 131,925 | |||
| 09.10.2026 | 21:32:33,670 | 11 | 131,86 | |
| 11 | 131,86 | |||
| 11 | 131,86 | |||
| 09.10.2026 | 21:31:59,192 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 09.10.2026 | 21:31:53,671 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 09.10.2026 | 21:31:50,197 | 2 | 131,93 | |
| 2 | 131,93 | |||
| 2 | 131,93 | |||
| 09.10.2026 | 21:31:39,323 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 09.10.2026 | 21:30:58,699 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 09.10.2026 | 21:30:34,312 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 09.10.2026 | 21:30:07,032 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 09.10.2026 | 21:29:25,978 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 09.10.2026 | 21:29:19,655 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 21:29:15,409 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 09.10.2026 | 21:28:34,224 | 8 | 131,965 | |
| 8 | 131,965 | |||
| 8 | 131,965 | |||
| 09.10.2026 | 21:28:02,594 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 09.10.2026 | 21:27:49,696 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 09.10.2026 | 21:26:40,305 | 3 | 131,985 | |
| 3 | 131,985 | |||
| 3 | 131,985 | |||
| 09.10.2026 | 21:26:33,948 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 09.10.2026 | 21:25:37,292 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 09.10.2026 | 21:23:51,026 | 5 | 131,985 | |
| 5 | 131,985 | |||
| 5 | 131,985 | |||
| 09.10.2026 | 21:23:45,798 | 40 | 131,985 | |
| 40 | 131,985 | |||
| 40 | 131,985 | |||
| 09.10.2026 | 21:23:41,515 | 40 | 131,99 | |
| 40 | 131,99 | |||
| 40 | 131,99 | |||
| 09.10.2026 | 21:22:30,503 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 09.10.2026 | 21:21:12,967 | 3 | 131,925 | |
| 3 | 131,925 | |||
| 3 | 131,925 | |||
| 09.10.2026 | 21:21:05,797 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 09.10.2026 | 21:20:49,048 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 09.10.2026 | 21:20:21,989 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 09.10.2026 | 21:20:21,552 | 606 | 131,92 | |
| 606 | 131,92 | |||
| 606 | 131,92 | |||
| 09.10.2026 | 21:19:53,430 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 21:19:38,621 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:19:17,649 | 20 | 131,915 | |
| 20 | 131,915 | |||
| 20 | 131,915 | |||
| 09.10.2026 | 21:19:07,020 | 2 | 131,915 | |
| 2 | 131,915 | |||
| 2 | 131,915 | |||
| 09.10.2026 | 21:18:51,014 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:18:23,186 | 20 | 131,915 | |
| 20 | 131,915 | |||
| 20 | 131,915 | |||
| 09.10.2026 | 21:17:09,022 | 22 | 131,87 | |
| 3 | 131,87 | |||
| 19 | 131,87 | |||
| 22 | 131,87 | |||
| 09.10.2026 | 21:16:55,341 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:15:15,754 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 37 | 131,915 | |||
| 09.10.2026 | 21:15:13,967 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:14:43,638 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:13:59,684 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 09.10.2026 | 21:13:56,202 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:13:36,051 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:13:25,972 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:13:25,894 | 300 | 131,915 | |
| 300 | 131,915 | |||
| 300 | 131,915 | |||
| 09.10.2026 | 21:11:56,339 | 180 | 131,87 | |
| 180 | 131,87 | |||
| 180 | 131,87 | |||
| 09.10.2026 | 21:11:54,885 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:10:52,030 | 75 | 131,865 | |
| 75 | 131,865 | |||
| 75 | 131,865 | |||
| 09.10.2026 | 21:10:45,201 | 4 | 131,865 | |
| 4 | 131,865 | |||
| 4 | 131,865 | |||
| 09.10.2026 | 21:10:36,676 | 20 | 131,915 | |
| 20 | 131,915 | |||
| 20 | 131,915 | |||
| 09.10.2026 | 21:10:20,721 | 25 | 131,915 | |
| 25 | 131,915 | |||
| 25 | 131,915 | |||
| 09.10.2026 | 21:09:52,801 | 30 | 131,86 | |
| 30 | 131,86 | |||
| 30 | 131,86 | |||
| 09.10.2026 | 21:09:41,587 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:09:21,444 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:09:09,488 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:08:53,820 | 10 | 131,915 | |
| 10 | 131,915 | |||
| 10 | 131,915 | |||
| 09.10.2026 | 21:08:22,078 | 302 | 131,86 | |
| 302 | 131,86 | |||
| 302 | 131,86 | |||
| 09.10.2026 | 21:08:21,989 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 09.10.2026 | 21:08:16,480 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:08:09,176 | 50 | 131,865 | |
| 50 | 131,865 | |||
| 50 | 131,865 | |||
| 09.10.2026 | 21:07:49,628 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:07:38,806 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:06:48,611 | 298 | 131,915 | |
| 298 | 131,915 | |||
| 298 | 131,915 | |||
| 09.10.2026 | 21:05:36,152 | 7 | 131,905 | |
| 7 | 131,905 | |||
| 7 | 131,905 | |||
| 09.10.2026 | 21:05:33,318 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 21:05:16,843 | 15 | 131,915 | |
| 15 | 131,915 | |||
| 15 | 131,915 | |||
| 09.10.2026 | 21:05:09,373 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:04:36,760 | 6 | 131,86 | |
| 2 | 131,86 | |||
| 6 | 131,86 | |||
| 4 | 131,86 | |||
| 09.10.2026 | 21:03:46,411 | 5 | 131,915 | |
| 5 | 131,915 | |||
| 5 | 131,915 | |||
| 09.10.2026 | 21:02:34,579 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:02:17,065 | 4 | 131,915 | |
| 4 | 131,915 | |||
| 4 | 131,915 | |||
| 09.10.2026 | 21:01:58,751 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 09.10.2026 | 21:01:49,358 | 20 | 131,875 | |
| 20 | 131,875 | |||
| 20 | 131,875 | |||
| 09.10.2026 | 21:01:31,201 | 7 | 131,915 | |
| 7 | 131,915 | |||
| 7 | 131,915 | |||
| 09.10.2026 | 21:01:01,253 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:00:40,306 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 09.10.2026 | 21:00:28,333 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 21:00:20,905 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 20:59:56,633 | 70 | 131,915 | |
| 70 | 131,915 | |||
| 70 | 131,915 | |||
| 09.10.2026 | 20:59:35,601 | 2 | 131,915 | |
| 2 | 131,915 | |||
| 2 | 131,915 | |||
| 09.10.2026 | 20:59:24,129 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 20:59:10,596 | 9 | 131,915 | |
| 9 | 131,915 | |||
| 9 | 131,915 | |||
| 09.10.2026 | 20:58:53,122 | 3 | 131,85 | |
| 3 | 131,85 | |||
| 3 | 131,85 | |||
| 09.10.2026 | 20:58:46,159 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 09.10.2026 | 20:58:44,608 | 3 | 131,915 | |
| 3 | 131,915 | |||
| 3 | 131,915 | |||
| 09.10.2026 | 20:57:38,441 | 20 | 131,89 | |
| 20 | 131,89 | |||
| 20 | 131,89 | |||
| 09.10.2026 | 20:57:16,077 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 20:56:58,705 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 20:56:52,954 | 90 | 131,895 | |
| 90 | 131,895 | |||
| 90 | 131,895 | |||
| 09.10.2026 | 20:56:49,085 | 550 | 131,83 | |
| 550 | 131,83 | |||
| 550 | 131,83 | |||
| 09.10.2026 | 20:56:39,779 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 20:56:14,425 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:56:07,986 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:55:42,340 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 09.10.2026 | 20:55:33,849 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 09.10.2026 | 20:55:10,615 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 09.10.2026 | 20:54:42,388 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 20:54:31,991 | 5 | 131,895 | |
| 5 | 131,895 | |||
| 5 | 131,895 | |||
| 09.10.2026 | 20:54:10,952 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:54:08,105 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 09.10.2026 | 20:54:06,479 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 09.10.2026 | 20:54:04,295 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 09.10.2026 | 20:53:35,229 | 525 | 131,85 | |
| 525 | 131,85 | |||
| 525 | 131,85 | |||
| 09.10.2026 | 20:53:11,681 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 09.10.2026 | 20:52:57,224 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 09.10.2026 | 20:52:53,000 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 09.10.2026 | 20:52:42,333 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 09.10.2026 | 20:52:34,499 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 09.10.2026 | 20:51:59,033 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 09.10.2026 | 20:51:50,371 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 09.10.2026 | 20:51:38,795 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 09.10.2026 | 20:51:08,983 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 09.10.2026 | 20:50:48,241 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 09.10.2026 | 20:50:43,692 | 620 | 131,91 | |
| 620 | 131,91 | |||
| 620 | 131,91 | |||
| 09.10.2026 | 20:50:41,469 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:50:26,080 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 09.10.2026 | 20:50:09,968 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:49:50,599 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:49:40,742 | 20 | 131,905 | |
| 20 | 131,905 | |||
| 20 | 131,905 | |||
| 09.10.2026 | 20:49:13,324 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:49:01,397 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 09.10.2026 | 20:48:48,689 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 09.10.2026 | 20:48:27,687 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 09.10.2026 | 20:47:59,253 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 09.10.2026 | 20:47:27,455 | 2 | 131,835 | |
| 2 | 131,835 | |||
| 2 | 131,835 | |||
| 09.10.2026 | 20:47:00,090 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 09.10.2026 | 20:46:23,223 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 09.10.2026 | 20:45:57,956 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 20:45:23,700 | 152 | 131,83 | |
| 152 | 131,83 | |||
| 152 | 131,83 | |||
| 09.10.2026 | 20:45:06,695 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:44:53,234 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 09.10.2026 | 20:44:52,703 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:44:26,731 | 4 | 131,885 | |
| 4 | 131,885 | |||
| 4 | 131,885 | |||
| 09.10.2026 | 20:43:59,519 | 16 | 131,875 | |
| 16 | 131,875 | |||
| 16 | 131,875 | |||
| 09.10.2026 | 20:43:48,163 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 09.10.2026 | 20:43:39,542 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 09.10.2026 | 20:43:19,501 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 | |||
| 09.10.2026 | 20:43:16,396 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 09.10.2026 | 20:42:11,694 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 09.10.2026 | 20:41:52,938 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:41:48,791 | 6 | 131,905 | |
| 6 | 131,905 | |||
| 6 | 131,905 | |||
| 09.10.2026 | 20:40:43,759 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:40:42,594 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:39:48,499 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 09.10.2026 | 20:39:44,573 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:39:12,218 | 70 | 131,85 | |
| 70 | 131,85 | |||
| 70 | 131,85 | |||
| 09.10.2026 | 20:38:44,381 | 3 | 131,905 | |
| 3 | 131,905 | |||
| 3 | 131,905 | |||
| 09.10.2026 | 20:38:35,796 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:37:52,476 | 8 | 131,905 | |
| 8 | 131,905 | |||
| 8 | 131,905 | |||
| 09.10.2026 | 20:37:48,886 | 602 | 131,86 | |
| 602 | 131,86 | |||
| 602 | 131,86 | |||
| 09.10.2026 | 20:37:40,151 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 09.10.2026 | 20:37:32,926 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 09.10.2026 | 20:37:03,271 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:37:02,300 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 09.10.2026 | 20:36:30,831 | 8 | 131,905 | |
| 8 | 131,905 | |||
| 8 | 131,905 | |||
| 09.10.2026 | 20:36:16,249 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 09.10.2026 | 20:36:08,364 | 150 | 131,905 | |
| 150 | 131,905 | |||
| 150 | 131,905 | |||
| 09.10.2026 | 20:36:04,120 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:36:00,522 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:35:57,399 | 6 | 131,85 | |
| 6 | 131,85 | |||
| 6 | 131,85 | |||
| 09.10.2026 | 20:35:03,703 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:35:01,202 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 09.10.2026 | 20:34:59,672 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 09.10.2026 | 20:34:58,664 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:34:47,323 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 09.10.2026 | 20:34:33,717 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 09.10.2026 | 20:34:28,820 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 09.10.2026 | 20:33:47,392 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:33:44,428 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:33:08,333 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:32:57,234 | 4 | 131,905 | |
| 4 | 131,905 | |||
| 4 | 131,905 | |||
| 09.10.2026 | 20:32:53,118 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 09.10.2026 | 20:32:39,441 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:32:29,011 | 23 | 131,905 | |
| 23 | 131,905 | |||
| 23 | 131,905 | |||
| 09.10.2026 | 20:32:17,261 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:32:14,414 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:32:14,016 | 200 | 131,86 | |
| 200 | 131,86 | |||
| 150 | 131,86 | |||
| 50 | 131,86 | |||
| 09.10.2026 | 20:32:10,889 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 09.10.2026 | 20:32:08,375 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:32:01,384 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:31:43,642 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 09.10.2026 | 20:31:41,373 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:31:36,856 | 54 | 131,905 | |
| 54 | 131,905 | |||
| 54 | 131,905 | |||
| 09.10.2026 | 20:30:57,568 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:30:57,278 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:30:22,997 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 09.10.2026 | 20:30:20,211 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:30:09,421 | 3 | 131,905 | |
| 3 | 131,905 | |||
| 3 | 131,905 | |||
| 09.10.2026 | 20:30:01,034 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:29:43,070 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:29:42,313 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 09.10.2026 | 20:29:31,040 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:29:18,273 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:28:56,912 | 101 | 131,905 | |
| 101 | 131,905 | |||
| 101 | 131,905 | |||
| 09.10.2026 | 20:28:53,136 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 09.10.2026 | 20:28:48,794 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:28:38,769 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:28:30,928 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:28:30,447 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:28:13,463 | 8 | 131,905 | |
| 8 | 131,905 | |||
| 8 | 131,905 | |||
| 09.10.2026 | 20:28:12,939 | 12 | 131,905 | |
| 12 | 131,905 | |||
| 12 | 131,905 | |||
| 09.10.2026 | 20:27:56,739 | 16 | 131,905 | |
| 16 | 131,905 | |||
| 16 | 131,905 | |||
| 09.10.2026 | 20:27:20,887 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:26:51,856 | 11 | 131,905 | |
| 11 | 131,905 | |||
| 11 | 131,905 | |||
| 09.10.2026 | 20:26:27,698 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:26:20,297 | 11 | 131,905 | |
| 11 | 131,905 | |||
| 11 | 131,905 | |||
| 09.10.2026 | 20:25:23,874 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:24:42,023 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:24:15,736 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:24:00,317 | 7 | 131,905 | |
| 7 | 131,905 | |||
| 7 | 131,905 | |||
| 09.10.2026 | 20:23:53,155 | 3 | 131,87 | |
| 3 | 131,87 | |||
| 3 | 131,87 | |||
| 09.10.2026 | 20:23:47,125 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:23:45,972 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:23:45,298 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 09.10.2026 | 20:23:41,741 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 09.10.2026 | 20:22:50,436 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:21:54,562 | 4 | 131,905 | |
| 4 | 131,905 | |||
| 4 | 131,905 | |||
| 09.10.2026 | 20:21:38,396 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:21:14,376 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:20:59,555 | 6 | 131,905 | |
| 6 | 131,905 | |||
| 6 | 131,905 | |||
| 09.10.2026 | 20:20:50,287 | 152 | 131,845 | |
| 152 | 131,845 | |||
| 152 | 131,845 | |||
| 09.10.2026 | 20:20:49,833 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:20:35,207 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:20:34,596 | 4 | 131,845 | |
| 4 | 131,845 | |||
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 09.10.2026 | 20:20:27,042 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 09.10.2026 | 20:20:23,521 | 8 | 131,905 | |
| 8 | 131,905 | |||
| 8 | 131,905 | |||
| 09.10.2026 | 20:19:46,921 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 09.10.2026 | 20:18:41,144 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:17:36,326 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:17:14,292 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 09.10.2026 | 20:16:57,719 | 48 | 131,885 | |
| 48 | 131,885 | |||
| 48 | 131,885 | |||
| 09.10.2026 | 20:16:47,093 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:16:26,678 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 09.10.2026 | 20:16:04,952 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:15:51,865 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 09.10.2026 | 20:15:51,510 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 09.10.2026 | 20:15:42,924 | 12 | 131,815 | |
| 12 | 131,815 | |||
| 12 | 131,815 | |||
| 09.10.2026 | 20:15:32,367 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 09.10.2026 | 20:15:13,724 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 09.10.2026 | 20:14:51,574 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 09.10.2026 | 20:14:26,886 | 55 | 131,82 | |
| 55 | 131,82 | |||
| 55 | 131,82 | |||
| 09.10.2026 | 20:13:38,449 | 17 | 131,81 | |
| 17 | 131,81 | |||
| 17 | 131,81 | |||
| 09.10.2026 | 20:12:59,607 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:12:51,985 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 09.10.2026 | 20:12:48,093 | 22 | 131,89 | |
| 22 | 131,89 | |||
| 22 | 131,89 | |||
| 09.10.2026 | 20:12:37,533 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:12:34,660 | 75 | 131,89 | |
| 75 | 131,89 | |||
| 75 | 131,89 | |||
| 09.10.2026 | 20:12:21,624 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 09.10.2026 | 20:11:48,883 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 09.10.2026 | 20:11:41,216 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:11:34,710 | 12 | 131,89 | |
| 12 | 131,89 | |||
| 12 | 131,89 | |||
| 09.10.2026 | 20:11:20,932 | 24 | 131,835 | |
| 24 | 131,835 | |||
| 24 | 131,835 | |||
| 09.10.2026 | 20:11:03,338 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 20:10:45,216 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 20:10:14,868 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:09:54,678 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 20:09:53,277 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 09.10.2026 | 20:09:32,482 | 120 | 131,885 | |
| 120 | 131,885 | |||
| 120 | 131,885 | |||
| 09.10.2026 | 20:09:09,413 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 09.10.2026 | 20:08:44,029 | 8 | 131,885 | |
| 8 | 131,885 | |||
| 8 | 131,885 | |||
| 09.10.2026 | 20:08:23,135 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 09.10.2026 | 20:08:08,035 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 09.10.2026 | 20:07:53,011 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 09.10.2026 | 20:07:38,094 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 09.10.2026 | 20:06:53,827 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 09.10.2026 | 20:06:37,673 | 75 | 131,85 | |
| 75 | 131,85 | |||
| 75 | 131,85 | |||
| 09.10.2026 | 20:05:21,706 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 09.10.2026 | 20:05:15,291 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 09.10.2026 | 20:05:08,825 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 09.10.2026 | 20:05:07,705 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 09.10.2026 | 20:04:55,486 | 69 | 131,845 | |
| 69 | 131,845 | |||
| 69 | 131,845 | |||
| 09.10.2026 | 20:04:37,656 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 09.10.2026 | 20:04:27,681 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 09.10.2026 | 20:04:19,003 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 09.10.2026 | 20:03:56,085 | 8 | 131,845 | |
| 2 | 131,845 | |||
| 6 | 131,845 | |||
| 8 | 131,845 | |||
| 09.10.2026 | 20:03:41,578 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 09.10.2026 | 20:03:36,609 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 09.10.2026 | 20:02:26,858 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 09.10.2026 | 20:02:06,638 | 6 | 131,87 | |
| 6 | 131,87 | |||
| 6 | 131,87 | |||
| 09.10.2026 | 20:01:26,127 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00