iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4949
4422
131,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:35,353 | 18 | 131,115 | |
| 8 | 131,115 | |||
| 18 | 131,115 | |||
| 1 | 131,115 | |||
| 9 | 131,115 | |||
| 13.11.2026 | 21:57:12,342 | 44 | 131,04 | |
| 43 | 131,04 | |||
| 44 | 131,04 | |||
| 1 | 131,04 | |||
| 13.11.2026 | 21:54:49,855 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 13.11.2026 | 21:54:04,533 | 36 | 131,195 | |
| 10 | 131,195 | |||
| 36 | 131,195 | |||
| 26 | 131,195 | |||
| 13.11.2026 | 21:53:15,947 | 10 | 131,17 | |
| 10 | 131,17 | |||
| 10 | 131,17 | |||
| 13.11.2026 | 21:52:57,754 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 13.11.2026 | 21:52:04,440 | 25 | 131,235 | |
| 25 | 131,235 | |||
| 25 | 131,235 | |||
| 13.11.2026 | 21:51:19,281 | 40 | 131,165 | |
| 40 | 131,165 | |||
| 40 | 131,165 | |||
| 13.11.2026 | 21:50:24,412 | 20 | 131,13 | |
| 20 | 131,13 | |||
| 20 | 131,13 | |||
| 13.11.2026 | 21:50:20,372 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 13.11.2026 | 21:50:11,486 | 344 | 131,07 | |
| 344 | 131,07 | |||
| 344 | 131,07 | |||
| 13.11.2026 | 21:49:32,084 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 13.11.2026 | 21:49:31,915 | 38 | 130,95 | |
| 38 | 130,95 | |||
| 38 | 130,95 | |||
| 13.11.2026 | 21:49:31,174 | 6 | 131,025 | |
| 6 | 131,025 | |||
| 6 | 131,025 | |||
| 13.11.2026 | 21:49:09,583 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 13.11.2026 | 21:48:03,581 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 13.11.2026 | 21:47:54,214 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 21:47:20,583 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 21:47:07,410 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 21:47:01,728 | 20 | 130,985 | |
| 20 | 130,985 | |||
| 20 | 130,985 | |||
| 13.11.2026 | 21:46:24,133 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 13.11.2026 | 21:44:15,221 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 21:43:28,132 | 14 | 130,855 | |
| 14 | 130,855 | |||
| 14 | 130,855 | |||
| 13.11.2026 | 21:42:56,218 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.11.2026 | 21:42:19,589 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 13.11.2026 | 21:42:09,658 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 21:41:16,701 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 21:40:32,646 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 21:39:25,514 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 13.11.2026 | 21:39:14,826 | 70 | 130,805 | |
| 70 | 130,805 | |||
| 70 | 130,805 | |||
| 13.11.2026 | 21:37:14,202 | 780 | 130,84 | |
| 780 | 130,84 | |||
| 780 | 130,84 | |||
| 13.11.2026 | 21:37:10,295 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 21:36:26,220 | 18 | 130,835 | |
| 18 | 130,835 | |||
| 18 | 130,835 | |||
| 13.11.2026 | 21:35:39,667 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 21:35:23,660 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 13.11.2026 | 21:35:14,394 | 34 | 130,91 | |
| 34 | 130,91 | |||
| 34 | 130,91 | |||
| 13.11.2026 | 21:35:11,616 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 13.11.2026 | 21:34:32,781 | 55 | 130,91 | |
| 54 | 130,91 | |||
| 1 | 130,91 | |||
| 55 | 130,91 | |||
| 13.11.2026 | 21:34:22,847 | 1 000 | 130,885 | |
| 1 000 | 130,885 | |||
| 1 000 | 130,885 | |||
| 13.11.2026 | 21:34:21,067 | 7 | 130,895 | |
| 7 | 130,895 | |||
| 7 | 130,895 | |||
| 13.11.2026 | 21:33:11,280 | 61 | 130,90 | |
| 61 | 130,90 | |||
| 61 | 130,90 | |||
| 13.11.2026 | 21:32:46,387 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 13.11.2026 | 21:32:32,761 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 21:32:28,067 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 21:32:18,733 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 21:31:58,385 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 13.11.2026 | 21:31:36,410 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 21:31:31,066 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 13.11.2026 | 21:30:54,108 | 28 | 130,89 | |
| 28 | 130,89 | |||
| 28 | 130,89 | |||
| 13.11.2026 | 21:30:19,669 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 21:29:32,834 | 24 | 130,88 | |
| 24 | 130,88 | |||
| 24 | 130,88 | |||
| 13.11.2026 | 21:28:52,340 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 13.11.2026 | 21:28:49,324 | 152 | 131,005 | |
| 152 | 131,005 | |||
| 152 | 131,005 | |||
| 13.11.2026 | 21:28:13,021 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 13.11.2026 | 21:28:07,231 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 21:26:18,906 | 13 | 130,945 | |
| 13 | 130,945 | |||
| 13 | 130,945 | |||
| 13.11.2026 | 21:25:35,761 | 16 | 130,93 | |
| 16 | 130,93 | |||
| 16 | 130,93 | |||
| 13.11.2026 | 21:24:30,955 | 10 | 131,065 | |
| 10 | 131,065 | |||
| 10 | 131,065 | |||
| 13.11.2026 | 21:24:02,194 | 25 | 131,07 | |
| 25 | 131,07 | |||
| 25 | 131,07 | |||
| 13.11.2026 | 21:23:23,704 | 101 | 131,075 | |
| 101 | 131,075 | |||
| 101 | 131,075 | |||
| 13.11.2026 | 21:23:23,622 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 13.11.2026 | 21:21:53,111 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 21:21:15,438 | 13 | 130,945 | |
| 13 | 130,945 | |||
| 13 | 130,945 | |||
| 13.11.2026 | 21:20:32,979 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 21:20:20,917 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 21:20:04,353 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 13.11.2026 | 21:19:12,384 | 30 | 131,085 | |
| 30 | 131,085 | |||
| 30 | 131,085 | |||
| 13.11.2026 | 21:17:19,429 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 21:17:16,093 | 5 | 131,015 | |
| 5 | 131,015 | |||
| 5 | 131,015 | |||
| 13.11.2026 | 21:16:53,689 | 24 | 130,955 | |
| 9 | 130,955 | |||
| 15 | 130,955 | |||
| 24 | 130,955 | |||
| 13.11.2026 | 21:15:55,634 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 21:15:40,396 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 13.11.2026 | 21:15:21,294 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 13.11.2026 | 21:14:05,429 | 129 | 130,99 | |
| 129 | 130,99 | |||
| 129 | 130,99 | |||
| 13.11.2026 | 21:13:14,796 | 27 | 131,05 | |
| 27 | 131,05 | |||
| 27 | 131,05 | |||
| 13.11.2026 | 21:12:37,031 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 21:11:37,078 | 91 | 131,065 | |
| 91 | 131,065 | |||
| 50 | 131,065 | |||
| 41 | 131,065 | |||
| 13.11.2026 | 21:11:32,211 | 25 | 130,97 | |
| 25 | 130,97 | |||
| 25 | 130,97 | |||
| 13.11.2026 | 21:10:46,717 | 15 | 131,07 | |
| 15 | 131,07 | |||
| 15 | 131,07 | |||
| 13.11.2026 | 21:09:55,821 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 13.11.2026 | 21:09:54,851 | 99 | 131,035 | |
| 99 | 131,035 | |||
| 99 | 131,035 | |||
| 13.11.2026 | 21:08:34,583 | 7 | 131,025 | |
| 7 | 131,025 | |||
| 7 | 131,025 | |||
| 13.11.2026 | 21:07:21,234 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 21:06:39,156 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 13.11.2026 | 21:06:34,276 | 25 | 130,965 | |
| 25 | 130,965 | |||
| 25 | 130,965 | |||
| 13.11.2026 | 21:06:28,451 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 13.11.2026 | 21:05:51,832 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 13.11.2026 | 21:04:47,906 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 21:03:12,325 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 21:02:52,629 | 7 | 131,005 | |
| 7 | 131,005 | |||
| 7 | 131,005 | |||
| 13.11.2026 | 21:02:48,044 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 21:02:16,841 | 95 | 130,905 | |
| 95 | 130,905 | |||
| 95 | 130,905 | |||
| 13.11.2026 | 21:01:54,875 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 21:01:53,802 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 21:01:41,248 | 16 | 130,955 | |
| 16 | 130,955 | |||
| 16 | 130,955 | |||
| 13.11.2026 | 21:01:05,421 | 10 | 130,91 | |
| 10 | 130,91 | |||
| 10 | 130,91 | |||
| 13.11.2026 | 21:01:03,963 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 21:00:56,801 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 13.11.2026 | 21:00:41,683 | 760 | 130,935 | |
| 760 | 130,935 | |||
| 760 | 130,935 | |||
| 13.11.2026 | 21:00:34,607 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 21:00:30,297 | 5 | 131,05 | |
| 5 | 131,05 | |||
| 5 | 131,05 | |||
| 13.11.2026 | 21:00:30,157 | 7 | 131,13 | |
| 7 | 131,13 | |||
| 7 | 131,13 | |||
| 13.11.2026 | 21:00:29,994 | 7 | 131,135 | |
| 5 | 131,135 | |||
| 2 | 131,135 | |||
| 7 | 131,135 | |||
| 13.11.2026 | 21:00:29,904 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 20:58:43,864 | 800 | 131,05 | |
| 800 | 131,05 | |||
| 800 | 131,05 | |||
| 13.11.2026 | 20:58:38,832 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 13.11.2026 | 20:58:25,201 | 191 | 131,01 | |
| 191 | 131,01 | |||
| 191 | 131,01 | |||
| 13.11.2026 | 20:58:24,413 | 400 | 130,99 | |
| 380 | 130,99 | |||
| 20 | 130,99 | |||
| 400 | 130,99 | |||
| 13.11.2026 | 20:57:45,339 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 13.11.2026 | 20:57:29,587 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 20:57:27,552 | 6 | 130,91 | |
| 6 | 130,91 | |||
| 6 | 130,91 | |||
| 13.11.2026 | 20:57:27,067 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 20:57:26,343 | 58 | 130,91 | |
| 58 | 130,91 | |||
| 58 | 130,91 | |||
| 13.11.2026 | 20:57:22,441 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 20:57:01,961 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 13.11.2026 | 20:56:25,843 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 20:55:59,039 | 30 | 130,86 | |
| 30 | 130,86 | |||
| 30 | 130,86 | |||
| 13.11.2026 | 20:55:53,972 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 13.11.2026 | 20:55:46,855 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 13.11.2026 | 20:55:34,090 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 20:55:14,688 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 20:54:59,885 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 20:54:55,497 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 13.11.2026 | 20:54:49,439 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 13.11.2026 | 20:54:26,208 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 13.11.2026 | 20:54:21,469 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 13.11.2026 | 20:53:24,055 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 20:53:07,634 | 45 | 130,955 | |
| 45 | 130,955 | |||
| 45 | 130,955 | |||
| 13.11.2026 | 20:52:52,353 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 13.11.2026 | 20:52:20,478 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 20:52:09,785 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 13.11.2026 | 20:51:29,592 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 13.11.2026 | 20:51:17,780 | 10 | 130,87 | |
| 10 | 130,87 | |||
| 10 | 130,87 | |||
| 13.11.2026 | 20:51:09,395 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 20:50:59,318 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 13.11.2026 | 20:50:31,818 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 13.11.2026 | 20:49:49,719 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 13.11.2026 | 20:49:09,634 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 20:49:07,114 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 13.11.2026 | 20:48:15,161 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 20:48:05,407 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 20:48:02,706 | 8 | 130,97 | |
| 8 | 130,97 | |||
| 8 | 130,97 | |||
| 13.11.2026 | 20:47:33,964 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 13.11.2026 | 20:47:32,036 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 20:46:54,358 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 20:46:45,733 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 13.11.2026 | 20:45:55,454 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 13.11.2026 | 20:45:49,995 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 20:45:48,453 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 13.11.2026 | 20:45:29,611 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 13.11.2026 | 20:45:12,447 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.11.2026 | 20:44:36,028 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 13.11.2026 | 20:44:01,930 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:43:41,408 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 20:42:30,984 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 13.11.2026 | 20:42:27,827 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 13.11.2026 | 20:42:07,968 | 25 | 131,065 | |
| 25 | 131,065 | |||
| 25 | 131,065 | |||
| 13.11.2026 | 20:41:57,398 | 101 | 131,07 | |
| 76 | 131,07 | |||
| 25 | 131,07 | |||
| 101 | 131,07 | |||
| 13.11.2026 | 20:40:25,695 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 13.11.2026 | 20:40:24,170 | 800 | 131,015 | |
| 800 | 131,015 | |||
| 800 | 131,015 | |||
| 13.11.2026 | 20:40:07,668 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 13.11.2026 | 20:39:55,397 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 13.11.2026 | 20:39:44,974 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 13.11.2026 | 20:39:25,261 | 39 | 131,085 | |
| 39 | 131,085 | |||
| 39 | 131,085 | |||
| 13.11.2026 | 20:39:18,281 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 13.11.2026 | 20:39:12,361 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 13.11.2026 | 20:39:04,509 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 13.11.2026 | 20:38:22,252 | 7 | 131,035 | |
| 7 | 131,035 | |||
| 7 | 131,035 | |||
| 13.11.2026 | 20:38:07,302 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 13.11.2026 | 20:37:46,479 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 20:37:41,415 | 11 | 131,035 | |
| 11 | 131,035 | |||
| 11 | 131,035 | |||
| 13.11.2026 | 20:36:51,099 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 20:36:48,660 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 13.11.2026 | 20:36:36,984 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 13.11.2026 | 20:36:32,001 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 20:36:16,327 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 13.11.2026 | 20:36:13,360 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:36:04,147 | 6 | 130,93 | |
| 6 | 130,93 | |||
| 6 | 130,93 | |||
| 13.11.2026 | 20:36:01,776 | 5 | 131,01 | |
| 5 | 131,01 | |||
| 5 | 131,01 | |||
| 13.11.2026 | 20:35:58,598 | 7 | 131,01 | |
| 7 | 131,01 | |||
| 7 | 131,01 | |||
| 13.11.2026 | 20:35:53,350 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 13.11.2026 | 20:35:32,258 | 9 | 130,985 | |
| 9 | 130,985 | |||
| 9 | 130,985 | |||
| 13.11.2026 | 20:35:13,201 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 13.11.2026 | 20:35:09,147 | 118 | 130,99 | |
| 118 | 130,99 | |||
| 118 | 130,99 | |||
| 13.11.2026 | 20:35:09,085 | 6 | 130,905 | |
| 6 | 130,905 | |||
| 6 | 130,905 | |||
| 13.11.2026 | 20:34:57,277 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.11.2026 | 20:33:19,116 | 39 | 130,84 | |
| 39 | 130,84 | |||
| 39 | 130,84 | |||
| 13.11.2026 | 20:33:10,594 | 55 | 130,935 | |
| 55 | 130,935 | |||
| 55 | 130,935 | |||
| 13.11.2026 | 20:32:53,386 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 13.11.2026 | 20:32:39,887 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 20:32:25,508 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 13.11.2026 | 20:32:07,886 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 13.11.2026 | 20:32:04,374 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 13.11.2026 | 20:31:35,456 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 20:31:07,645 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 20:30:35,556 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 20:30:34,422 | 15 | 131,015 | |
| 15 | 131,015 | |||
| 15 | 131,015 | |||
| 13.11.2026 | 20:30:01,035 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 13.11.2026 | 20:29:56,179 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 13.11.2026 | 20:28:54,850 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 20:28:53,044 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 13.11.2026 | 20:28:27,301 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 13.11.2026 | 20:28:09,400 | 18 | 131,07 | |
| 18 | 131,07 | |||
| 18 | 131,07 | |||
| 13.11.2026 | 20:28:04,381 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 13.11.2026 | 20:27:54,529 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 13.11.2026 | 20:25:56,973 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 13.11.2026 | 20:25:38,236 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.11.2026 | 20:24:30,955 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 13.11.2026 | 20:24:01,064 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 13.11.2026 | 20:23:33,541 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 13.11.2026 | 20:23:29,777 | 11 | 131,03 | |
| 11 | 131,03 | |||
| 11 | 131,03 | |||
| 13.11.2026 | 20:23:16,374 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:21:36,879 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 13.11.2026 | 20:21:34,412 | 5 | 131,075 | |
| 5 | 131,075 | |||
| 5 | 131,075 | |||
| 13.11.2026 | 20:21:05,552 | 30 | 131,08 | |
| 30 | 131,08 | |||
| 30 | 131,08 | |||
| 13.11.2026 | 20:20:32,296 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 20:20:06,852 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 20:19:32,932 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 13.11.2026 | 20:19:30,971 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 13.11.2026 | 20:18:25,374 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 13.11.2026 | 20:18:18,326 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 13.11.2026 | 20:18:05,999 | 38 | 131,09 | |
| 38 | 131,09 | |||
| 38 | 131,09 | |||
| 13.11.2026 | 20:18:05,129 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 13.11.2026 | 20:17:58,858 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 13.11.2026 | 20:17:02,714 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 13.11.2026 | 20:16:33,669 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 20:16:30,726 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 13.11.2026 | 20:16:07,288 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 13.11.2026 | 20:16:02,394 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 13.11.2026 | 20:14:43,684 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 13.11.2026 | 20:13:43,442 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 13.11.2026 | 20:13:19,898 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.11.2026 | 20:12:49,833 | 11 | 130,905 | |
| 1 | 130,905 | |||
| 10 | 130,905 | |||
| 11 | 130,905 | |||
| 13.11.2026 | 20:12:07,561 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 20:12:04,294 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 20:11:38,095 | 185 | 130,925 | |
| 185 | 130,925 | |||
| 185 | 130,925 | |||
| 13.11.2026 | 20:11:28,626 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.11.2026 | 20:11:27,514 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 20:11:27,235 | 28 | 130,92 | |
| 28 | 130,92 | |||
| 28 | 130,92 | |||
| 13.11.2026 | 20:11:13,463 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 13.11.2026 | 20:11:03,770 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 20:10:25,502 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 20:10:02,364 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.11.2026 | 20:09:50,722 | 318 | 131,00 | |
| 314 | 131,00 | |||
| 318 | 131,00 | |||
| 4 | 131,00 | |||
| 13.11.2026 | 20:08:58,062 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 20:08:51,538 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 20:08:03,459 | 800 | 130,985 | |
| 800 | 130,985 | |||
| 800 | 130,985 | |||
| 13.11.2026 | 20:07:48,956 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 13.11.2026 | 20:07:44,277 | 8 | 130,965 | |
| 8 | 130,965 | |||
| 8 | 130,965 | |||
| 13.11.2026 | 20:07:26,579 | 200 | 130,96 | |
| 200 | 130,96 | |||
| 200 | 130,96 | |||
| 13.11.2026 | 20:07:25,660 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 13.11.2026 | 20:07:16,136 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 13.11.2026 | 20:07:06,480 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 13.11.2026 | 20:07:02,432 | 12 | 131,035 | |
| 12 | 131,035 | |||
| 12 | 131,035 | |||
| 13.11.2026 | 20:06:44,929 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 20:05:46,339 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 20:05:23,509 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:05:21,392 | 64 | 130,945 | |
| 64 | 130,945 | |||
| 64 | 130,945 | |||
| 13.11.2026 | 20:05:09,894 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:05:07,129 | 800 | 130,95 | |
| 650 | 130,95 | |||
| 150 | 130,95 | |||
| 800 | 130,95 | |||
| 13.11.2026 | 20:04:28,421 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 13.11.2026 | 20:04:18,705 | 150 | 131,035 | |
| 150 | 131,035 | |||
| 150 | 131,035 | |||
| 13.11.2026 | 20:03:59,760 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 20:03:56,029 | 30 | 131,065 | |
| 30 | 131,065 | |||
| 30 | 131,065 | |||
| 13.11.2026 | 20:03:38,191 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 13.11.2026 | 20:03:30,976 | 95 | 130,935 | |
| 95 | 130,935 | |||
| 95 | 130,935 | |||
| 13.11.2026 | 20:02:26,160 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 20:02:24,375 | 12 | 130,99 | |
| 12 | 130,99 | |||
| 12 | 130,99 | |||
| 13.11.2026 | 20:02:20,280 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 20:01:27,769 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 13.11.2026 | 20:00:50,094 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 13.11.2026 | 20:00:45,058 | 139 | 130,935 | |
| 139 | 130,935 | |||
| 139 | 130,935 | |||
| 13.11.2026 | 20:00:38,257 | 60 | 130,86 | |
| 60 | 130,86 | |||
| 60 | 130,86 | |||
| 13.11.2026 | 20:00:31,989 | 8 | 130,955 | |
| 8 | 130,955 | |||
| 8 | 130,955 | |||
| 13.11.2026 | 20:00:23,044 | 23 | 130,95 | |
| 23 | 130,95 | |||
| 23 | 130,95 | |||
| 13.11.2026 | 20:00:04,838 | 9 | 130,99 | |
| 9 | 130,99 | |||
| 9 | 130,99 | |||
| 13.11.2026 | 19:59:55,428 | 3 | 130,925 | |
| 3 | 130,925 | |||
| 3 | 130,925 | |||
| 13.11.2026 | 19:59:47,356 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 19:59:40,604 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 13.11.2026 | 19:59:25,821 | 40 | 130,91 | |
| 40 | 130,91 | |||
| 40 | 130,91 | |||
| 13.11.2026 | 19:58:54,085 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 13.11.2026 | 19:58:51,400 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 13.11.2026 | 19:58:28,511 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.11.2026 | 19:57:35,461 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 13.11.2026 | 19:57:18,294 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 19:56:55,276 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.11.2026 | 19:56:48,669 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 13.11.2026 | 19:56:46,846 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 13.11.2026 | 19:56:41,755 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 19:56:25,510 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 13.11.2026 | 19:56:22,361 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 19:56:16,923 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 13.11.2026 | 19:56:01,063 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 19:55:39,105 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 13.11.2026 | 19:55:33,134 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 13.11.2026 | 19:55:13,232 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 19:54:41,180 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 38 | 131,00 | |||
| 13.11.2026 | 19:54:36,415 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 13.11.2026 | 19:54:02,396 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 13.11.2026 | 19:53:10,064 | 100 | 131,01 | |
| 100 | 131,01 | |||
| 100 | 131,01 | |||
| 13.11.2026 | 19:53:00,192 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 13.11.2026 | 19:52:34,688 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 13.11.2026 | 19:52:24,814 | 7 | 131,015 | |
| 7 | 131,015 | |||
| 7 | 131,015 | |||
| 13.11.2026 | 19:52:22,231 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 13.11.2026 | 19:51:54,305 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 13.11.2026 | 19:50:55,483 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 13.11.2026 | 19:50:51,878 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 13.11.2026 | 19:50:30,755 | 16 | 130,955 | |
| 16 | 130,955 | |||
| 16 | 130,955 | |||
| 13.11.2026 | 19:50:26,320 | 20 | 130,875 | |
| 20 | 130,875 | |||
| 20 | 130,875 | |||
| 13.11.2026 | 19:50:06,239 | 15 | 131,015 | |
| 5 | 131,015 | |||
| 10 | 131,015 | |||
| 15 | 131,015 | |||
| 13.11.2026 | 19:49:50,783 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 13.11.2026 | 19:49:42,396 | 100 | 130,93 | |
| 100 | 130,93 | |||
| 100 | 130,93 | |||
| 13.11.2026 | 19:48:55,426 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 13.11.2026 | 19:48:48,791 | 76 | 130,91 | |
| 76 | 130,91 | |||
| 76 | 130,91 | |||
| 13.11.2026 | 19:48:47,745 | 305 | 130,81 | |
| 305 | 130,81 | |||
| 305 | 130,81 | |||
| 13.11.2026 | 19:47:54,891 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 13.11.2026 | 19:47:11,902 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 13.11.2026 | 19:46:58,324 | 12 | 130,895 | |
| 12 | 130,895 | |||
| 12 | 130,895 | |||
| 13.11.2026 | 19:46:46,580 | 101 | 130,915 | |
| 101 | 130,915 | |||
| 101 | 130,915 | |||
| 13.11.2026 | 19:46:11,553 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 13.11.2026 | 19:45:55,554 | 9 | 130,90 | |
| 9 | 130,90 | |||
| 9 | 130,90 | |||
| 13.11.2026 | 19:45:55,452 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 13.11.2026 | 19:45:52,958 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 13.11.2026 | 19:45:11,572 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 19:45:06,494 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 13.11.2026 | 19:44:50,904 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 13.11.2026 | 19:44:40,023 | 8 | 130,95 | |
| 8 | 130,95 | |||
| 8 | 130,95 | |||
| 13.11.2026 | 19:44:24,289 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 13.11.2026 | 19:44:22,607 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00