iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5954
5121
125,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:52,640 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 01.07.2026 | 21:59:46,126 | 40 | 125,605 | |
| 40 | 125,605 | |||
| 40 | 125,605 | |||
| 01.07.2026 | 21:59:37,240 | 318 | 125,36 | |
| 318 | 125,36 | |||
| 259 | 125,36 | |||
| 1 | 125,36 | |||
| 9 | 125,36 | |||
| 30 | 125,36 | |||
| 4 | 125,36 | |||
| 15 | 125,36 | |||
| 01.07.2026 | 21:57:02,185 | 2 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 2 | 125,45 | |||
| 01.07.2026 | 21:55:59,903 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 01.07.2026 | 21:55:54,189 | 25 | 125,655 | |
| 25 | 125,655 | |||
| 25 | 125,655 | |||
| 01.07.2026 | 21:55:52,488 | 15 | 125,505 | |
| 15 | 125,505 | |||
| 15 | 125,505 | |||
| 01.07.2026 | 21:55:07,774 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 01.07.2026 | 21:54:33,870 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 01.07.2026 | 21:54:12,035 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 01.07.2026 | 21:54:00,191 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 01.07.2026 | 21:53:54,387 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 01.07.2026 | 21:52:49,600 | 39 | 125,625 | |
| 39 | 125,625 | |||
| 39 | 125,625 | |||
| 01.07.2026 | 21:52:36,471 | 32 | 125,50 | |
| 31 | 125,50 | |||
| 1 | 125,50 | |||
| 32 | 125,50 | |||
| 01.07.2026 | 21:52:31,424 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 01.07.2026 | 21:52:15,464 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 01.07.2026 | 21:51:44,307 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 01.07.2026 | 21:51:07,537 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 01.07.2026 | 21:50:23,719 | 13 | 125,69 | |
| 13 | 125,69 | |||
| 13 | 125,69 | |||
| 01.07.2026 | 21:49:51,345 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 01.07.2026 | 21:49:48,319 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 01.07.2026 | 21:49:38,778 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 01.07.2026 | 21:48:26,198 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 01.07.2026 | 21:48:17,439 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 01.07.2026 | 21:48:00,504 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 01.07.2026 | 21:47:20,923 | 10 | 125,69 | |
| 10 | 125,69 | |||
| 10 | 125,69 | |||
| 01.07.2026 | 21:47:11,866 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 01.07.2026 | 21:45:55,972 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 01.07.2026 | 21:45:33,346 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 01.07.2026 | 21:45:25,695 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 01.07.2026 | 21:44:29,315 | 23 | 125,505 | |
| 23 | 125,505 | |||
| 23 | 125,505 | |||
| 01.07.2026 | 21:42:57,764 | 10 | 125,69 | |
| 10 | 125,69 | |||
| 10 | 125,69 | |||
| 01.07.2026 | 21:42:37,185 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 01.07.2026 | 21:42:17,743 | 128 | 125,68 | |
| 128 | 125,68 | |||
| 128 | 125,68 | |||
| 01.07.2026 | 21:41:49,707 | 16 | 125,505 | |
| 16 | 125,505 | |||
| 16 | 125,505 | |||
| 01.07.2026 | 21:41:25,442 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 01.07.2026 | 21:40:23,192 | 6 | 125,725 | |
| 6 | 125,725 | |||
| 6 | 125,725 | |||
| 01.07.2026 | 21:40:01,608 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 01.07.2026 | 21:36:54,519 | 53 | 125,505 | |
| 53 | 125,505 | |||
| 53 | 125,505 | |||
| 01.07.2026 | 21:36:52,852 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 01.07.2026 | 21:36:47,530 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 01.07.2026 | 21:34:58,686 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 01.07.2026 | 21:34:33,523 | 25 | 125,755 | |
| 25 | 125,755 | |||
| 25 | 125,755 | |||
| 01.07.2026 | 21:34:19,274 | 17 | 125,54 | |
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 01.07.2026 | 21:33:38,190 | 12 | 125,755 | |
| 12 | 125,755 | |||
| 12 | 125,755 | |||
| 01.07.2026 | 21:33:13,096 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:32:59,088 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:32:38,017 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:32:31,425 | 37 | 125,545 | |
| 37 | 125,545 | |||
| 37 | 125,545 | |||
| 01.07.2026 | 21:32:23,181 | 34 | 125,755 | |
| 34 | 125,755 | |||
| 34 | 125,755 | |||
| 01.07.2026 | 21:31:50,768 | 43 | 125,755 | |
| 43 | 125,755 | |||
| 43 | 125,755 | |||
| 01.07.2026 | 21:31:28,354 | 143 | 125,755 | |
| 143 | 125,755 | |||
| 143 | 125,755 | |||
| 01.07.2026 | 21:31:22,191 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 01.07.2026 | 21:31:15,190 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 01.07.2026 | 21:30:58,286 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:28:46,900 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 01.07.2026 | 21:28:34,966 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 01.07.2026 | 21:28:34,761 | 20 | 125,755 | |
| 20 | 125,755 | |||
| 20 | 125,755 | |||
| 01.07.2026 | 21:28:31,282 | 25 | 125,55 | |
| 25 | 125,55 | |||
| 25 | 125,55 | |||
| 01.07.2026 | 21:27:26,882 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:27:21,643 | 9 | 125,755 | |
| 9 | 125,755 | |||
| 9 | 125,755 | |||
| 01.07.2026 | 21:27:12,214 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 01.07.2026 | 21:26:50,837 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 01.07.2026 | 21:25:53,902 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 01.07.2026 | 21:24:04,681 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 01.07.2026 | 21:24:04,186 | 141 | 125,625 | |
| 141 | 125,625 | |||
| 141 | 125,625 | |||
| 01.07.2026 | 21:23:34,695 | 20 | 125,755 | |
| 20 | 125,755 | |||
| 20 | 125,755 | |||
| 01.07.2026 | 21:23:19,307 | 13 | 125,60 | |
| 13 | 125,60 | |||
| 13 | 125,60 | |||
| 01.07.2026 | 21:22:09,875 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 01.07.2026 | 21:22:03,906 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 01.07.2026 | 21:21:59,975 | 15 | 125,755 | |
| 15 | 125,755 | |||
| 15 | 125,755 | |||
| 01.07.2026 | 21:21:23,304 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 01.07.2026 | 21:21:09,513 | 35 | 125,62 | |
| 35 | 125,62 | |||
| 35 | 125,62 | |||
| 01.07.2026 | 21:20:48,369 | 41 | 125,755 | |
| 41 | 125,755 | |||
| 41 | 125,755 | |||
| 01.07.2026 | 21:20:27,347 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 01.07.2026 | 21:20:16,647 | 35 | 125,755 | |
| 35 | 125,755 | |||
| 35 | 125,755 | |||
| 01.07.2026 | 21:19:49,923 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 01.07.2026 | 21:19:18,468 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 01.07.2026 | 21:19:09,567 | 16 | 125,86 | |
| 16 | 125,86 | |||
| 16 | 125,86 | |||
| 01.07.2026 | 21:18:29,950 | 198 | 125,86 | |
| 198 | 125,86 | |||
| 198 | 125,86 | |||
| 01.07.2026 | 21:18:06,279 | 51 | 125,615 | |
| 51 | 125,615 | |||
| 51 | 125,615 | |||
| 01.07.2026 | 21:18:01,189 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 01.07.2026 | 21:17:50,018 | 7 | 125,865 | |
| 7 | 125,865 | |||
| 7 | 125,865 | |||
| 01.07.2026 | 21:17:37,649 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 01.07.2026 | 21:16:33,581 | 14 | 125,875 | |
| 14 | 125,875 | |||
| 14 | 125,875 | |||
| 01.07.2026 | 21:15:36,449 | 14 | 125,59 | |
| 14 | 125,59 | |||
| 14 | 125,59 | |||
| 01.07.2026 | 21:15:24,121 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 01.07.2026 | 21:14:18,428 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 21:14:01,308 | 6 | 125,835 | |
| 6 | 125,835 | |||
| 6 | 125,835 | |||
| 01.07.2026 | 21:13:52,991 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 01.07.2026 | 21:13:50,947 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 01.07.2026 | 21:13:18,812 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 01.07.2026 | 21:13:06,636 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 21:12:54,581 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 01.07.2026 | 21:12:32,313 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 01.07.2026 | 21:11:40,184 | 7 | 125,59 | |
| 7 | 125,59 | |||
| 7 | 125,59 | |||
| 01.07.2026 | 21:11:14,337 | 15 | 125,615 | |
| 15 | 125,615 | |||
| 15 | 125,615 | |||
| 01.07.2026 | 21:10:51,634 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01.07.2026 | 21:10:49,432 | 12 | 125,86 | |
| 12 | 125,86 | |||
| 12 | 125,86 | |||
| 01.07.2026 | 21:10:19,129 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01.07.2026 | 21:09:03,497 | 15 | 125,86 | |
| 15 | 125,86 | |||
| 15 | 125,86 | |||
| 01.07.2026 | 21:07:46,834 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 01.07.2026 | 21:07:15,993 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 01.07.2026 | 21:07:05,583 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 01.07.2026 | 21:05:44,212 | 16 | 125,84 | |
| 16 | 125,84 | |||
| 16 | 125,84 | |||
| 01.07.2026 | 21:05:27,880 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 21:04:45,397 | 15 | 125,81 | |
| 15 | 125,81 | |||
| 15 | 125,81 | |||
| 01.07.2026 | 21:04:08,518 | 39 | 125,795 | |
| 39 | 125,795 | |||
| 39 | 125,795 | |||
| 01.07.2026 | 21:03:56,450 | 125 | 125,545 | |
| 125 | 125,545 | |||
| 16 | 125,545 | |||
| 109 | 125,545 | |||
| 01.07.2026 | 21:03:08,306 | 40 | 125,785 | |
| 40 | 125,785 | |||
| 40 | 125,785 | |||
| 01.07.2026 | 21:03:04,935 | 10 | 125,535 | |
| 10 | 125,535 | |||
| 10 | 125,535 | |||
| 01.07.2026 | 21:02:03,469 | 48 | 125,51 | |
| 48 | 125,51 | |||
| 48 | 125,51 | |||
| 01.07.2026 | 21:01:04,379 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 01.07.2026 | 21:00:32,171 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 01.07.2026 | 20:59:30,835 | 7 | 125,755 | |
| 7 | 125,755 | |||
| 7 | 125,755 | |||
| 01.07.2026 | 20:59:04,313 | 6 | 125,755 | |
| 6 | 125,755 | |||
| 6 | 125,755 | |||
| 01.07.2026 | 20:58:54,464 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 01.07.2026 | 20:58:52,597 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 01.07.2026 | 20:58:46,671 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 01.07.2026 | 20:58:43,335 | 80 | 125,73 | |
| 80 | 125,73 | |||
| 80 | 125,73 | |||
| 01.07.2026 | 20:58:40,314 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 01.07.2026 | 20:58:39,171 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 01.07.2026 | 20:58:00,868 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 01.07.2026 | 20:57:37,618 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 01.07.2026 | 20:57:36,946 | 40 | 125,71 | |
| 40 | 125,71 | |||
| 40 | 125,71 | |||
| 01.07.2026 | 20:57:22,395 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 01.07.2026 | 20:56:26,952 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 01.07.2026 | 20:56:18,793 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 01.07.2026 | 20:55:43,861 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 01.07.2026 | 20:55:42,066 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 01.07.2026 | 20:55:41,398 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 01.07.2026 | 20:55:39,409 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 01.07.2026 | 20:55:25,044 | 12 | 125,725 | |
| 12 | 125,725 | |||
| 12 | 125,725 | |||
| 01.07.2026 | 20:55:11,870 | 7 | 125,73 | |
| 7 | 125,73 | |||
| 7 | 125,73 | |||
| 01.07.2026 | 20:54:54,194 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 01.07.2026 | 20:54:42,282 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 01.07.2026 | 20:54:30,791 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 01.07.2026 | 20:53:54,811 | 135 | 125,74 | |
| 135 | 125,74 | |||
| 135 | 125,74 | |||
| 01.07.2026 | 20:52:36,532 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 01.07.2026 | 20:52:34,826 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 01.07.2026 | 20:52:20,820 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 01.07.2026 | 20:51:53,449 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 01.07.2026 | 20:51:53,343 | 58 | 125,785 | |
| 58 | 125,785 | |||
| 58 | 125,785 | |||
| 01.07.2026 | 20:51:43,628 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 01.07.2026 | 20:51:34,824 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 01.07.2026 | 20:51:14,675 | 40 | 125,795 | |
| 40 | 125,795 | |||
| 40 | 125,795 | |||
| 01.07.2026 | 20:50:46,486 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 01.07.2026 | 20:50:39,085 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 01.07.2026 | 20:50:33,475 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 01.07.2026 | 20:50:23,784 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 01.07.2026 | 20:50:08,667 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 01.07.2026 | 20:49:31,426 | 10 | 125,765 | |
| 10 | 125,765 | |||
| 10 | 125,765 | |||
| 01.07.2026 | 20:48:54,348 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 01.07.2026 | 20:48:43,471 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 01.07.2026 | 20:48:37,749 | 23 | 125,76 | |
| 23 | 125,76 | |||
| 23 | 125,76 | |||
| 01.07.2026 | 20:48:21,770 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 01.07.2026 | 20:48:19,595 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 01.07.2026 | 20:48:01,796 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 01.07.2026 | 20:47:56,080 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 01.07.2026 | 20:47:21,146 | 39 | 125,525 | |
| 39 | 125,525 | |||
| 39 | 125,525 | |||
| 01.07.2026 | 20:47:15,539 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 01.07.2026 | 20:47:10,180 | 6 | 125,78 | |
| 5 | 125,78 | |||
| 1 | 125,78 | |||
| 6 | 125,78 | |||
| 01.07.2026 | 20:47:09,479 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 01.07.2026 | 20:47:03,195 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 01.07.2026 | 20:46:55,623 | 4 | 125,785 | |
| 1 | 125,785 | |||
| 3 | 125,785 | |||
| 4 | 125,785 | |||
| 01.07.2026 | 20:46:30,882 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 01.07.2026 | 20:46:11,932 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 01.07.2026 | 20:46:08,116 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 01.07.2026 | 20:46:03,747 | 16 | 125,555 | |
| 16 | 125,555 | |||
| 16 | 125,555 | |||
| 01.07.2026 | 20:45:53,633 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 01.07.2026 | 20:45:48,656 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 01.07.2026 | 20:45:17,162 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 01.07.2026 | 20:45:15,161 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 01.07.2026 | 20:45:03,003 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 01.07.2026 | 20:45:01,961 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 01.07.2026 | 20:44:47,728 | 80 | 125,815 | |
| 80 | 125,815 | |||
| 80 | 125,815 | |||
| 01.07.2026 | 20:44:43,102 | 40 | 125,805 | |
| 40 | 125,805 | |||
| 40 | 125,805 | |||
| 01.07.2026 | 20:44:40,102 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 01.07.2026 | 20:44:00,477 | 19 | 125,815 | |
| 19 | 125,815 | |||
| 19 | 125,815 | |||
| 01.07.2026 | 20:43:32,111 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 01.07.2026 | 20:43:27,873 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 01.07.2026 | 20:43:15,581 | 12 | 125,82 | |
| 12 | 125,82 | |||
| 12 | 125,82 | |||
| 01.07.2026 | 20:43:10,629 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 01.07.2026 | 20:42:50,124 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 01.07.2026 | 20:42:50,065 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 01.07.2026 | 20:42:44,986 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 01.07.2026 | 20:42:43,462 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 01.07.2026 | 20:42:11,373 | 16 | 125,815 | |
| 16 | 125,815 | |||
| 16 | 125,815 | |||
| 01.07.2026 | 20:42:09,690 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 01.07.2026 | 20:41:50,629 | 14 | 125,55 | |
| 14 | 125,55 | |||
| 14 | 125,55 | |||
| 01.07.2026 | 20:41:34,482 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 01.07.2026 | 20:41:16,487 | 8 | 125,795 | |
| 8 | 125,795 | |||
| 8 | 125,795 | |||
| 01.07.2026 | 20:41:13,405 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 01.07.2026 | 20:41:10,888 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 01.07.2026 | 20:41:05,272 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 01.07.2026 | 20:40:52,474 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 01.07.2026 | 20:40:40,010 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 01.07.2026 | 20:40:37,748 | 19 | 125,82 | |
| 19 | 125,82 | |||
| 19 | 125,82 | |||
| 01.07.2026 | 20:40:30,053 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 01.07.2026 | 20:40:25,023 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 01.07.2026 | 20:40:18,043 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 20:39:53,698 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 01.07.2026 | 20:39:52,993 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 01.07.2026 | 20:39:52,775 | 392 | 125,83 | |
| 392 | 125,83 | |||
| 392 | 125,83 | |||
| 01.07.2026 | 20:39:40,014 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 01.07.2026 | 20:39:30,530 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 20:39:11,916 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 01.07.2026 | 20:39:08,736 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 01.07.2026 | 20:39:03,885 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 01.07.2026 | 20:38:54,994 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 01.07.2026 | 20:37:55,622 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 01.07.2026 | 20:37:52,050 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 01.07.2026 | 20:37:48,135 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 01.07.2026 | 20:37:23,331 | 5 | 125,825 | |
| 5 | 125,825 | |||
| 5 | 125,825 | |||
| 01.07.2026 | 20:37:23,002 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 20:37:19,256 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:36:47,237 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 01.07.2026 | 20:36:07,524 | 14 | 125,845 | |
| 14 | 125,845 | |||
| 14 | 125,845 | |||
| 01.07.2026 | 20:35:59,446 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 01.07.2026 | 20:35:48,717 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 20:35:48,060 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 01.07.2026 | 20:35:41,856 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 01.07.2026 | 20:35:29,482 | 9 | 125,85 | |
| 9 | 125,85 | |||
| 9 | 125,85 | |||
| 01.07.2026 | 20:35:21,253 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 01.07.2026 | 20:35:08,418 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:35:01,761 | 10 | 125,695 | |
| 10 | 125,695 | |||
| 10 | 125,695 | |||
| 01.07.2026 | 20:34:43,279 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:34:40,754 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 01.07.2026 | 20:34:20,709 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 01.07.2026 | 20:34:16,120 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 01.07.2026 | 20:33:58,751 | 16 | 125,805 | |
| 16 | 125,805 | |||
| 16 | 125,805 | |||
| 01.07.2026 | 20:33:53,121 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 01.07.2026 | 20:33:53,083 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 01.07.2026 | 20:33:51,871 | 39 | 125,80 | |
| 39 | 125,80 | |||
| 39 | 125,80 | |||
| 01.07.2026 | 20:33:30,582 | 11 | 125,825 | |
| 11 | 125,825 | |||
| 11 | 125,825 | |||
| 01.07.2026 | 20:33:28,920 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 01.07.2026 | 20:33:23,038 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:33:21,314 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:32:52,364 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:32:35,870 | 6 | 125,835 | |
| 6 | 125,835 | |||
| 6 | 125,835 | |||
| 01.07.2026 | 20:32:18,906 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 01.07.2026 | 20:32:08,190 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 01.07.2026 | 20:31:39,372 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 01.07.2026 | 20:31:02,695 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 01.07.2026 | 20:30:51,565 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 01.07.2026 | 20:30:34,249 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 01.07.2026 | 20:30:31,166 | 7 | 125,815 | |
| 7 | 125,815 | |||
| 7 | 125,815 | |||
| 01.07.2026 | 20:30:19,754 | 70 | 125,685 | |
| 70 | 125,685 | |||
| 70 | 125,685 | |||
| 01.07.2026 | 20:30:11,915 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 01.07.2026 | 20:30:07,434 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 01.07.2026 | 20:30:06,725 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 01.07.2026 | 20:29:50,699 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 01.07.2026 | 20:28:56,915 | 19 | 125,85 | |
| 19 | 125,85 | |||
| 19 | 125,85 | |||
| 01.07.2026 | 20:28:28,505 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 01.07.2026 | 20:28:22,288 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 01.07.2026 | 20:28:15,410 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 01.07.2026 | 20:28:03,577 | 33 | 125,85 | |
| 33 | 125,85 | |||
| 33 | 125,85 | |||
| 01.07.2026 | 20:28:02,110 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 01.07.2026 | 20:27:44,242 | 30 | 125,685 | |
| 30 | 125,685 | |||
| 30 | 125,685 | |||
| 01.07.2026 | 20:27:26,767 | 19 | 125,87 | |
| 19 | 125,87 | |||
| 19 | 125,87 | |||
| 01.07.2026 | 20:27:23,748 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 01.07.2026 | 20:27:10,443 | 6 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 01.07.2026 | 20:25:57,066 | 1 000 | 125,885 | |
| 1 000 | 125,885 | |||
| 1 000 | 125,885 | |||
| 01.07.2026 | 20:25:19,181 | 19 | 125,88 | |
| 19 | 125,88 | |||
| 19 | 125,88 | |||
| 01.07.2026 | 20:25:08,605 | 24 | 125,895 | |
| 24 | 125,895 | |||
| 24 | 125,895 | |||
| 01.07.2026 | 20:24:48,265 | 39 | 125,865 | |
| 39 | 125,865 | |||
| 39 | 125,865 | |||
| 01.07.2026 | 20:24:40,505 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 01.07.2026 | 20:24:14,569 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 01.07.2026 | 20:24:12,897 | 18 | 125,685 | |
| 18 | 125,685 | |||
| 18 | 125,685 | |||
| 01.07.2026 | 20:24:12,014 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 01.07.2026 | 20:23:58,424 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 20:23:36,245 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 01.07.2026 | 20:23:23,182 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 01.07.2026 | 20:23:22,533 | 64 | 125,685 | |
| 64 | 125,685 | |||
| 64 | 125,685 | |||
| 01.07.2026 | 20:23:14,626 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 01.07.2026 | 20:23:08,903 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 01.07.2026 | 20:22:50,605 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 01.07.2026 | 20:22:41,953 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 01.07.2026 | 20:22:31,933 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 01.07.2026 | 20:22:24,076 | 15 | 125,845 | |
| 15 | 125,845 | |||
| 15 | 125,845 | |||
| 01.07.2026 | 20:22:13,678 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 20:21:44,684 | 193 | 125,86 | |
| 193 | 125,86 | |||
| 193 | 125,86 | |||
| 01.07.2026 | 20:21:43,669 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 01.07.2026 | 20:21:16,768 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:21:14,020 | 21 | 125,685 | |
| 21 | 125,685 | |||
| 21 | 125,685 | |||
| 01.07.2026 | 20:21:11,502 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 01.07.2026 | 20:21:04,644 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 01.07.2026 | 20:20:45,734 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 01.07.2026 | 20:20:34,118 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 01.07.2026 | 20:20:12,129 | 40 | 125,685 | |
| 40 | 125,685 | |||
| 40 | 125,685 | |||
| 01.07.2026 | 20:20:07,592 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 20:20:07,526 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 01.07.2026 | 20:20:02,453 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 01.07.2026 | 20:19:46,633 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 01.07.2026 | 20:19:38,065 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 01.07.2026 | 20:19:12,134 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 01.07.2026 | 20:19:04,812 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 01.07.2026 | 20:18:57,759 | 226 | 125,795 | |
| 226 | 125,795 | |||
| 166 | 125,795 | |||
| 60 | 125,795 | |||
| 01.07.2026 | 20:18:56,350 | 15 | 125,795 | |
| 15 | 125,795 | |||
| 15 | 125,795 | |||
| 01.07.2026 | 20:18:53,807 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 01.07.2026 | 20:18:35,353 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 01.07.2026 | 20:18:25,382 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 01.07.2026 | 20:18:20,843 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 01.07.2026 | 20:17:44,714 | 28 | 125,795 | |
| 28 | 125,795 | |||
| 28 | 125,795 | |||
| 01.07.2026 | 20:17:20,280 | 25 | 125,54 | |
| 25 | 125,54 | |||
| 25 | 125,54 | |||
| 01.07.2026 | 20:17:11,955 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 01.07.2026 | 20:17:10,012 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 01.07.2026 | 20:17:05,370 | 10 | 125,765 | |
| 10 | 125,765 | |||
| 10 | 125,765 | |||
| 01.07.2026 | 20:16:49,102 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 01.07.2026 | 20:15:56,774 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 01.07.2026 | 20:15:55,210 | 9 | 125,515 | |
| 1 | 125,515 | |||
| 8 | 125,515 | |||
| 9 | 125,515 | |||
| 01.07.2026 | 20:15:51,278 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 01.07.2026 | 20:15:25,570 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 01.07.2026 | 20:15:11,665 | 15 | 125,79 | |
| 15 | 125,79 | |||
| 15 | 125,79 | |||
| 01.07.2026 | 20:15:09,016 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 01.07.2026 | 20:14:46,405 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 01.07.2026 | 20:14:40,851 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 01.07.2026 | 20:13:42,721 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 01.07.2026 | 20:13:24,949 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 01.07.2026 | 20:13:03,587 | 79 | 125,82 | |
| 79 | 125,82 | |||
| 79 | 125,82 | |||
| 01.07.2026 | 20:12:59,440 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 01.07.2026 | 20:12:46,569 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 01.07.2026 | 20:12:30,403 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 01.07.2026 | 20:11:53,418 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 01.07.2026 | 20:11:44,012 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 01.07.2026 | 20:11:42,853 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 01.07.2026 | 20:11:15,739 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 01.07.2026 | 20:11:11,253 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 01.07.2026 | 20:11:10,129 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00