iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:26:47,121 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:26:45,556 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:26:45,222 | 9 | 122,445 | |
| 9 | 122,445 | |||
| 9 | 122,445 | |||
| 09.06.2026 | 09:26:44,236 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:44,135 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:44,048 | 8 | 122,46 | |
| 8 | 122,46 | |||
| 8 | 122,46 | |||
| 09.06.2026 | 09:26:42,853 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:40,546 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:39,236 | 800 | 122,45 | |
| 800 | 122,45 | |||
| 800 | 122,45 | |||
| 09.06.2026 | 09:26:38,508 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:38,340 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:26:35,102 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:33,265 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:31,753 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:26:24,957 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:26:23,080 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:26:20,174 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:19,671 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:19,315 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:19,060 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:18,402 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:16,636 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:15,323 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 09:26:13,776 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:26:12,351 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:10,852 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:26:01,777 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:25:58,514 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:25:54,017 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:25:53,949 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:25:53,339 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:25:48,722 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:25:45,692 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 09.06.2026 | 09:25:44,973 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:25:42,706 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:25:41,997 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:25:40,124 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:25:39,787 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:25:37,470 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:25:35,636 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:25:34,395 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:25:21,428 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:25:21,247 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 09.06.2026 | 09:25:20,869 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:17,686 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:17,394 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:17,125 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 09.06.2026 | 09:25:16,711 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:25:16,574 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:25:15,356 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 09:25:15,241 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:14,919 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:14,276 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:12,669 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:25:11,303 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:25:11,050 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 09:25:10,797 | 504 | 122,50 | |
| 4 | 122,50 | |||
| 500 | 122,50 | |||
| 504 | 122,50 | |||
| 09.06.2026 | 09:25:09,070 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:25:08,475 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 09:25:08,228 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:25:06,041 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:25:05,983 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:25:05,686 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:05,400 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:03,764 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:02,920 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:02,555 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:02,307 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:25:01,589 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:25:00,513 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:24:51,104 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 09:24:50,238 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 09:24:46,713 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 09:24:46,605 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 09.06.2026 | 09:24:45,539 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 09.06.2026 | 09:24:44,271 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 09:24:40,727 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:40,401 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 09:24:39,108 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:38,767 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:36,697 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 09:24:36,558 | 70 | 122,545 | |
| 70 | 122,545 | |||
| 70 | 122,545 | |||
| 09.06.2026 | 09:24:35,763 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:32,009 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:24:20,530 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:24:20,333 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:24:19,355 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 09.06.2026 | 09:24:19,051 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:18,985 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:15,605 | 6 | 122,545 | |
| 6 | 122,545 | |||
| 6 | 122,545 | |||
| 09.06.2026 | 09:24:15,406 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:24:14,886 | 39 | 122,545 | |
| 39 | 122,545 | |||
| 39 | 122,545 | |||
| 09.06.2026 | 09:24:14,488 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 09.06.2026 | 09:24:10,347 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:24:06,039 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:24:04,266 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:24:03,755 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:24:02,483 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:24:01,841 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:23:53,780 | 10 | 122,57 | |
| 10 | 122,57 | |||
| 10 | 122,57 | |||
| 09.06.2026 | 09:23:48,500 | 20 | 122,565 | |
| 20 | 122,565 | |||
| 20 | 122,565 | |||
| 09.06.2026 | 09:23:46,949 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:23:45,733 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:23:45,127 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 09.06.2026 | 09:23:43,684 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 09.06.2026 | 09:23:38,967 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 09.06.2026 | 09:23:37,836 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:23:36,616 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:31,844 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:23:29,153 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 09:23:25,481 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 09.06.2026 | 09:23:20,822 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:23:19,828 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:23:15,733 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:23:15,576 | 6 | 122,575 | |
| 6 | 122,575 | |||
| 6 | 122,575 | |||
| 09.06.2026 | 09:23:14,856 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:14,162 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:12,866 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:04,791 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:04,569 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:03,850 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:23:02,905 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 09:23:02,072 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:23:01,525 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:23:01,368 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:22:51,319 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:22:45,185 | 5 | 122,575 | |
| 5 | 122,575 | |||
| 5 | 122,575 | |||
| 09.06.2026 | 09:22:37,647 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 09:22:34,594 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:22:33,616 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 09:22:20,789 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:22:17,038 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:22:15,271 | 9 | 122,56 | |
| 9 | 122,56 | |||
| 9 | 122,56 | |||
| 09.06.2026 | 09:22:13,893 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:22:11,477 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:22:08,980 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:22:07,233 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:22:07,137 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:22:05,940 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:22:03,273 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:21:58,445 | 25 | 122,565 | |
| 25 | 122,565 | |||
| 25 | 122,565 | |||
| 09.06.2026 | 09:21:51,151 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:21:50,946 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:21:48,285 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:46,518 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:46,023 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:45,557 | 5 | 122,565 | |
| 5 | 122,565 | |||
| 5 | 122,565 | |||
| 09.06.2026 | 09:21:44,415 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:43,934 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:41,715 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:38,977 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:21:36,550 | 20 | 122,585 | |
| 20 | 122,585 | |||
| 20 | 122,585 | |||
| 09.06.2026 | 09:21:36,127 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 09:21:22,886 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:21:22,830 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:21:15,619 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 09.06.2026 | 09:21:15,484 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:21:15,232 | 7 | 122,57 | |
| 7 | 122,57 | |||
| 7 | 122,57 | |||
| 09.06.2026 | 09:21:13,960 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:21:13,487 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:21:12,722 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:21:11,732 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:21:10,835 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:09,136 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:07,712 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 09:21:07,185 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:21:01,226 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:20:48,914 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:20:45,662 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:20:45,526 | 6 | 122,55 | |
| 6 | 122,55 | |||
| 6 | 122,55 | |||
| 09.06.2026 | 09:20:44,840 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:20:40,943 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:20:40,052 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:20:33,024 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:20:31,916 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:20:20,499 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:20:19,756 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:20:19,382 | 15 | 122,575 | |
| 15 | 122,575 | |||
| 15 | 122,575 | |||
| 09.06.2026 | 09:20:16,633 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:20:15,666 | 6 | 122,575 | |
| 6 | 122,575 | |||
| 6 | 122,575 | |||
| 09.06.2026 | 09:20:14,681 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:20:07,451 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:20:07,373 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:20:06,894 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:20:03,881 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:20:02,974 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:20:02,139 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:20:01,443 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:59,522 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:19:47,147 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:46,236 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:45,434 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 09.06.2026 | 09:19:44,551 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:43,848 | 15 | 122,57 | |
| 15 | 122,57 | |||
| 15 | 122,57 | |||
| 09.06.2026 | 09:19:40,356 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:38,913 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 09.06.2026 | 09:19:38,364 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:36,946 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 09:19:35,373 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:35,215 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:34,805 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:32,106 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:26,491 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:19:15,407 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 09.06.2026 | 09:19:14,534 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 09:19:11,779 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:09,256 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:08,695 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:08,426 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:04,949 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:02,008 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:18:54,561 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 09.06.2026 | 09:18:54,477 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:18:50,307 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:18:47,878 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:18:45,201 | 5 | 122,585 | |
| 5 | 122,585 | |||
| 5 | 122,585 | |||
| 09.06.2026 | 09:18:42,385 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:18:40,421 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:38,583 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:34,385 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 09:18:32,140 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:18:17,012 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:15,800 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:15,564 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 09.06.2026 | 09:18:13,354 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:10,103 | 155 | 122,595 | |
| 155 | 122,595 | |||
| 155 | 122,595 | |||
| 09.06.2026 | 09:18:00,725 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:49,456 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:47,748 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:45,072 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 09.06.2026 | 09:17:42,430 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:17:39,533 | 36 | 122,555 | |
| 36 | 122,555 | |||
| 36 | 122,555 | |||
| 09.06.2026 | 09:17:36,482 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:35,135 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:34,697 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:33,604 | 41 | 122,545 | |
| 41 | 122,545 | |||
| 41 | 122,545 | |||
| 09.06.2026 | 09:17:30,486 | 13 | 122,545 | |
| 13 | 122,545 | |||
| 13 | 122,545 | |||
| 09.06.2026 | 09:17:15,521 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:15,297 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 09.06.2026 | 09:17:14,325 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:14,254 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:11,710 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:10,945 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:10,118 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:08,954 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:07,560 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 09:17:06,964 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:17:04,663 | 15 | 122,56 | |
| 15 | 122,56 | |||
| 15 | 122,56 | |||
| 09.06.2026 | 09:17:02,448 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:58,512 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:51,517 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:49,948 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:47,220 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:45,236 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 09.06.2026 | 09:16:44,136 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:43,548 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:43,316 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:34,956 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:33,382 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:31,582 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 09.06.2026 | 09:16:25,466 | 36 | 122,54 | |
| 36 | 122,54 | |||
| 36 | 122,54 | |||
| 09.06.2026 | 09:16:23,239 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:22,411 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:21,847 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:19,833 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:18,417 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:15,228 | 8 | 122,54 | |
| 8 | 122,54 | |||
| 8 | 122,54 | |||
| 09.06.2026 | 09:16:11,495 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:10,799 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:10,007 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:09,706 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:09,305 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:07,628 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:16:07,552 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 09.06.2026 | 09:16:06,083 | 20 | 122,565 | |
| 20 | 122,565 | |||
| 20 | 122,565 | |||
| 09.06.2026 | 09:16:05,836 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:16:05,416 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:59,217 | 204 | 122,57 | |
| 204 | 122,57 | |||
| 204 | 122,57 | |||
| 09.06.2026 | 09:15:51,583 | 15 | 122,57 | |
| 15 | 122,57 | |||
| 15 | 122,57 | |||
| 09.06.2026 | 09:15:46,533 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:15:45,372 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 09.06.2026 | 09:15:39,451 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:15:38,447 | 41 | 122,555 | |
| 41 | 122,555 | |||
| 41 | 122,555 | |||
| 09.06.2026 | 09:15:35,257 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:34,599 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:33,665 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:15:33,189 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:32,894 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 09.06.2026 | 09:15:23,975 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:21,764 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:19,340 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:15,545 | 8 | 122,545 | |
| 8 | 122,545 | |||
| 8 | 122,545 | |||
| 09.06.2026 | 09:15:15,354 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:15:14,495 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:15:08,589 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:06,512 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:05,953 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:05,767 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:03,897 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:03,252 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:58,238 | 13 | 122,545 | |
| 9 | 122,545 | |||
| 13 | 122,545 | |||
| 4 | 122,545 | |||
| 09.06.2026 | 09:14:53,948 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:48,001 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:14:47,144 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:46,488 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:14:21,275 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:15,141 | 15 | 122,565 | |
| 15 | 122,565 | |||
| 15 | 122,565 | |||
| 09.06.2026 | 09:14:11,811 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:14:11,170 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:07,828 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:06,834 | 72 | 122,58 | |
| 72 | 122,58 | |||
| 72 | 122,58 | |||
| 09.06.2026 | 09:14:06,413 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,372 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,331 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,134 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:04,323 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:04,242 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:02,761 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:01,996 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:00,120 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 09:13:51,893 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:50,348 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:50,279 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:49,913 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:49,765 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:48,553 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:47,795 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:13:45,388 | 13 | 122,58 | |
| 13 | 122,58 | |||
| 13 | 122,58 | |||
| 09.06.2026 | 09:13:41,173 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:13:40,832 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:13:39,792 | 9 | 122,605 | |
| 9 | 122,605 | |||
| 9 | 122,605 | |||
| 09.06.2026 | 09:13:38,203 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:13:35,279 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00