Banco de Sabadell S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
397
2,921
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:29:01,949 | 150 | 2,921 | |
| 150 | 2,921 | |||
| 150 | 2,921 | |||
| 29.05.2026 | 21:07:28,684 | 1 800 | 2,921 | |
| 1 800 | 2,921 | |||
| 1 800 | 2,921 | |||
| 29.05.2026 | 20:57:07,424 | 75 | 2,956 | |
| 75 | 2,956 | |||
| 75 | 2,956 | |||
| 29.05.2026 | 20:57:07,337 | 72 | 2,956 | |
| 72 | 2,956 | |||
| 22 | 2,956 | |||
| 50 | 2,956 | |||
| 29.05.2026 | 20:50:14,610 | 1 500 | 2,936 | |
| 1 500 | 2,936 | |||
| 1 500 | 2,936 | |||
| 29.05.2026 | 20:47:36,368 | 17 | 2,935 | |
| 17 | 2,935 | |||
| 17 | 2,935 | |||
| 29.05.2026 | 20:46:46,564 | 250 | 2,935 | |
| 250 | 2,935 | |||
| 250 | 2,935 | |||
| 29.05.2026 | 20:45:21,535 | 5 | 2,938 | |
| 5 | 2,938 | |||
| 5 | 2,938 | |||
| 29.05.2026 | 20:43:06,107 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 20:42:34,594 | 38 | 2,939 | |
| 38 | 2,939 | |||
| 38 | 2,939 | |||
| 29.05.2026 | 20:42:06,953 | 23 | 2,939 | |
| 23 | 2,939 | |||
| 23 | 2,939 | |||
| 29.05.2026 | 20:38:46,992 | 7 | 2,938 | |
| 7 | 2,938 | |||
| 7 | 2,938 | |||
| 29.05.2026 | 20:37:06,160 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 20:36:52,213 | 28 | 2,938 | |
| 28 | 2,938 | |||
| 28 | 2,938 | |||
| 29.05.2026 | 20:34:13,310 | 100 | 2,938 | |
| 100 | 2,938 | |||
| 100 | 2,938 | |||
| 29.05.2026 | 20:30:57,492 | 5 | 2,938 | |
| 5 | 2,938 | |||
| 5 | 2,938 | |||
| 29.05.2026 | 20:30:00,346 | 35 | 2,938 | |
| 35 | 2,938 | |||
| 35 | 2,938 | |||
| 29.05.2026 | 20:27:36,128 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 20:27:25,392 | 3 | 2,938 | |
| 3 | 2,938 | |||
| 3 | 2,938 | |||
| 29.05.2026 | 20:26:54,188 | 1 852 | 2,921 | |
| 1 852 | 2,921 | |||
| 1 852 | 2,921 | |||
| 29.05.2026 | 20:24:44,493 | 19 | 2,938 | |
| 19 | 2,938 | |||
| 19 | 2,938 | |||
| 29.05.2026 | 20:21:29,879 | 3 | 2,938 | |
| 3 | 2,938 | |||
| 3 | 2,938 | |||
| 29.05.2026 | 20:21:14,605 | 25 | 2,938 | |
| 25 | 2,938 | |||
| 25 | 2,938 | |||
| 29.05.2026 | 20:21:04,918 | 20 | 2,938 | |
| 20 | 2,938 | |||
| 20 | 2,938 | |||
| 29.05.2026 | 20:20:10,978 | 34 | 2,938 | |
| 34 | 2,938 | |||
| 34 | 2,938 | |||
| 29.05.2026 | 20:18:40,506 | 7 | 2,938 | |
| 7 | 2,938 | |||
| 7 | 2,938 | |||
| 29.05.2026 | 20:16:57,948 | 5 | 2,936 | |
| 5 | 2,936 | |||
| 5 | 2,936 | |||
| 29.05.2026 | 20:16:36,801 | 15 | 2,936 | |
| 15 | 2,936 | |||
| 15 | 2,936 | |||
| 29.05.2026 | 20:15:06,097 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 20:14:56,640 | 7 | 2,936 | |
| 7 | 2,936 | |||
| 7 | 2,936 | |||
| 29.05.2026 | 20:14:33,532 | 80 | 2,936 | |
| 80 | 2,936 | |||
| 80 | 2,936 | |||
| 29.05.2026 | 20:08:13,683 | 6 | 2,938 | |
| 6 | 2,938 | |||
| 6 | 2,938 | |||
| 29.05.2026 | 20:07:12,188 | 68 | 2,938 | |
| 68 | 2,938 | |||
| 68 | 2,938 | |||
| 29.05.2026 | 20:05:35,594 | 20 | 2,938 | |
| 20 | 2,938 | |||
| 20 | 2,938 | |||
| 29.05.2026 | 20:05:07,379 | 34 | 2,938 | |
| 34 | 2,938 | |||
| 34 | 2,938 | |||
| 29.05.2026 | 20:02:24,217 | 3 | 2,935 | |
| 3 | 2,935 | |||
| 3 | 2,935 | |||
| 29.05.2026 | 20:01:10,852 | 15 | 2,935 | |
| 15 | 2,935 | |||
| 15 | 2,935 | |||
| 29.05.2026 | 19:57:36,308 | 5 | 2,921 | |
| 5 | 2,921 | |||
| 5 | 2,921 | |||
| 29.05.2026 | 19:57:20,747 | 4 | 2,936 | |
| 4 | 2,936 | |||
| 4 | 2,936 | |||
| 29.05.2026 | 19:57:20,126 | 3 | 2,936 | |
| 3 | 2,936 | |||
| 3 | 2,936 | |||
| 29.05.2026 | 19:57:11,761 | 25 | 2,936 | |
| 25 | 2,936 | |||
| 25 | 2,936 | |||
| 29.05.2026 | 19:57:09,375 | 102 | 2,938 | |
| 102 | 2,938 | |||
| 102 | 2,938 | |||
| 29.05.2026 | 19:57:05,475 | 18 | 2,938 | |
| 18 | 2,938 | |||
| 18 | 2,938 | |||
| 29.05.2026 | 19:56:51,946 | 10 | 2,938 | |
| 10 | 2,938 | |||
| 10 | 2,938 | |||
| 29.05.2026 | 19:56:40,835 | 14 | 2,938 | |
| 14 | 2,938 | |||
| 14 | 2,938 | |||
| 29.05.2026 | 19:55:27,045 | 9 | 2,938 | |
| 9 | 2,938 | |||
| 9 | 2,938 | |||
| 29.05.2026 | 19:55:11,713 | 2 | 2,938 | |
| 2 | 2,938 | |||
| 2 | 2,938 | |||
| 29.05.2026 | 19:55:09,386 | 30 | 2,938 | |
| 30 | 2,938 | |||
| 30 | 2,938 | |||
| 29.05.2026 | 19:55:04,767 | 136 | 2,938 | |
| 136 | 2,938 | |||
| 136 | 2,938 | |||
| 29.05.2026 | 19:54:54,076 | 2 | 2,938 | |
| 2 | 2,938 | |||
| 2 | 2,938 | |||
| 29.05.2026 | 19:54:25,086 | 6 | 2,939 | |
| 6 | 2,939 | |||
| 6 | 2,939 | |||
| 29.05.2026 | 19:54:06,089 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 19:53:54,032 | 2 | 2,939 | |
| 2 | 2,939 | |||
| 2 | 2,939 | |||
| 29.05.2026 | 19:53:52,261 | 6 | 2,939 | |
| 6 | 2,939 | |||
| 6 | 2,939 | |||
| 29.05.2026 | 19:51:45,700 | 24 | 2,939 | |
| 24 | 2,939 | |||
| 24 | 2,939 | |||
| 29.05.2026 | 19:51:41,755 | 5 | 2,94 | |
| 5 | 2,94 | |||
| 5 | 2,94 | |||
| 29.05.2026 | 19:51:22,706 | 9 | 2,939 | |
| 9 | 2,939 | |||
| 9 | 2,939 | |||
| 29.05.2026 | 19:49:36,365 | 15 | 2,939 | |
| 15 | 2,939 | |||
| 15 | 2,939 | |||
| 29.05.2026 | 19:49:06,122 | 3 | 2,921 | |
| 3 | 2,921 | |||
| 3 | 2,921 | |||
| 29.05.2026 | 19:49:01,757 | 3 | 2,939 | |
| 3 | 2,939 | |||
| 3 | 2,939 | |||
| 29.05.2026 | 19:48:44,909 | 12 | 2,939 | |
| 12 | 2,939 | |||
| 12 | 2,939 | |||
| 29.05.2026 | 19:48:22,160 | 8 | 2,939 | |
| 8 | 2,939 | |||
| 8 | 2,939 | |||
| 29.05.2026 | 19:46:41,644 | 1 | 2,939 | |
| 1 | 2,939 | |||
| 1 | 2,939 | |||
| 29.05.2026 | 19:46:28,928 | 92 | 2,939 | |
| 92 | 2,939 | |||
| 92 | 2,939 | |||
| 29.05.2026 | 19:46:15,468 | 3 | 2,939 | |
| 3 | 2,939 | |||
| 3 | 2,939 | |||
| 29.05.2026 | 19:46:06,290 | 3 | 2,889 | |
| 3 | 2,889 | |||
| 3 | 2,889 | |||
| 29.05.2026 | 19:45:42,489 | 2 | 2,939 | |
| 2 | 2,939 | |||
| 2 | 2,939 | |||
| 29.05.2026 | 19:44:20,593 | 14 | 2,939 | |
| 14 | 2,939 | |||
| 14 | 2,939 | |||
| 29.05.2026 | 19:43:46,694 | 150 | 2,939 | |
| 150 | 2,939 | |||
| 150 | 2,939 | |||
| 29.05.2026 | 19:41:38,332 | 170 | 2,94 | |
| 170 | 2,94 | |||
| 170 | 2,94 | |||
| 29.05.2026 | 19:41:35,883 | 15 | 2,94 | |
| 15 | 2,94 | |||
| 15 | 2,94 | |||
| 29.05.2026 | 19:39:10,084 | 20 | 2,94 | |
| 20 | 2,94 | |||
| 20 | 2,94 | |||
| 29.05.2026 | 19:37:18,524 | 612 | 2,941 | |
| 612 | 2,941 | |||
| 612 | 2,941 | |||
| 29.05.2026 | 19:30:43,158 | 1 | 2,941 | |
| 1 | 2,941 | |||
| 1 | 2,941 | |||
| 29.05.2026 | 19:30:08,900 | 2 | 2,891 | |
| 2 | 2,891 | |||
| 2 | 2,891 | |||
| 29.05.2026 | 19:20:49,806 | 15 | 2,944 | |
| 15 | 2,944 | |||
| 15 | 2,944 | |||
| 29.05.2026 | 19:17:06,175 | 240 | 2,943 | |
| 240 | 2,943 | |||
| 240 | 2,943 | |||
| 29.05.2026 | 19:14:26,859 | 3 | 2,891 | |
| 3 | 2,891 | |||
| 3 | 2,891 | |||
| 29.05.2026 | 19:14:03,358 | 1 425 | 2,943 | |
| 1 425 | 2,943 | |||
| 1 425 | 2,943 | |||
| 29.05.2026 | 19:13:24,013 | 3 | 2,942 | |
| 3 | 2,942 | |||
| 3 | 2,942 | |||
| 29.05.2026 | 19:11:47,830 | 30 | 2,94 | |
| 30 | 2,94 | |||
| 30 | 2,94 | |||
| 29.05.2026 | 19:11:20,579 | 34 | 2,943 | |
| 34 | 2,943 | |||
| 34 | 2,943 | |||
| 29.05.2026 | 19:10:44,111 | 300 | 2,891 | |
| 300 | 2,891 | |||
| 300 | 2,891 | |||
| 29.05.2026 | 19:09:31,220 | 4 | 2,891 | |
| 4 | 2,891 | |||
| 4 | 2,891 | |||
| 29.05.2026 | 19:08:38,741 | 12 | 2,92 | |
| 12 | 2,92 | |||
| 12 | 2,92 | |||
| 29.05.2026 | 19:03:48,929 | 61 | 2,944 | |
| 61 | 2,944 | |||
| 61 | 2,944 | |||
| 29.05.2026 | 18:55:04,233 | 100 | 2,944 | |
| 100 | 2,944 | |||
| 100 | 2,944 | |||
| 29.05.2026 | 18:54:24,108 | 110 | 2,944 | |
| 110 | 2,944 | |||
| 110 | 2,944 | |||
| 29.05.2026 | 18:52:46,939 | 42 | 2,942 | |
| 42 | 2,942 | |||
| 42 | 2,942 | |||
| 29.05.2026 | 18:50:26,916 | 25 | 2,942 | |
| 25 | 2,942 | |||
| 25 | 2,942 | |||
| 29.05.2026 | 18:49:56,815 | 15 | 2,944 | |
| 15 | 2,944 | |||
| 15 | 2,944 | |||
| 29.05.2026 | 18:49:44,625 | 58 | 2,944 | |
| 58 | 2,944 | |||
| 58 | 2,944 | |||
| 29.05.2026 | 18:49:31,228 | 320 | 2,944 | |
| 320 | 2,944 | |||
| 320 | 2,944 | |||
| 29.05.2026 | 18:46:36,249 | 3 | 2,892 | |
| 3 | 2,892 | |||
| 3 | 2,892 | |||
| 29.05.2026 | 18:46:33,216 | 2 | 2,919 | |
| 2 | 2,919 | |||
| 2 | 2,919 | |||
| 29.05.2026 | 18:46:18,675 | 5 | 2,91 | |
| 5 | 2,91 | |||
| 5 | 2,91 | |||
| 29.05.2026 | 18:46:00,129 | 18 | 2,919 | |
| 18 | 2,919 | |||
| 18 | 2,919 | |||
| 29.05.2026 | 18:44:24,958 | 2 | 2,919 | |
| 2 | 2,919 | |||
| 2 | 2,919 | |||
| 29.05.2026 | 18:43:00,623 | 320 | 2,919 | |
| 320 | 2,919 | |||
| 320 | 2,919 | |||
| 29.05.2026 | 18:37:35,460 | 103 | 2,919 | |
| 103 | 2,919 | |||
| 103 | 2,919 | |||
| 29.05.2026 | 18:36:40,110 | 300 | 2,919 | |
| 300 | 2,919 | |||
| 300 | 2,919 | |||
| 29.05.2026 | 18:36:28,315 | 190 | 2,919 | |
| 190 | 2,919 | |||
| 190 | 2,919 | |||
| 29.05.2026 | 18:34:38,196 | 4 | 2,919 | |
| 4 | 2,919 | |||
| 4 | 2,919 | |||
| 29.05.2026 | 18:29:36,225 | 3 | 2,891 | |
| 3 | 2,891 | |||
| 3 | 2,891 | |||
| 29.05.2026 | 18:29:09,408 | 172 | 2,919 | |
| 172 | 2,919 | |||
| 172 | 2,919 | |||
| 29.05.2026 | 18:26:28,811 | 19 | 2,942 | |
| 19 | 2,942 | |||
| 19 | 2,942 | |||
| 29.05.2026 | 18:23:09,357 | 4 | 2,944 | |
| 4 | 2,944 | |||
| 4 | 2,944 | |||
| 29.05.2026 | 18:22:27,454 | 16 | 2,944 | |
| 16 | 2,944 | |||
| 16 | 2,944 | |||
| 29.05.2026 | 18:16:46,953 | 500 | 2,893 | |
| 500 | 2,893 | |||
| 500 | 2,893 | |||
| 29.05.2026 | 18:14:11,817 | 1 722 | 2,944 | |
| 1 722 | 2,944 | |||
| 1 722 | 2,944 | |||
| 29.05.2026 | 18:14:04,329 | 150 | 2,944 | |
| 150 | 2,944 | |||
| 150 | 2,944 | |||
| 29.05.2026 | 18:12:36,378 | 3 | 2,893 | |
| 3 | 2,893 | |||
| 3 | 2,893 | |||
| 29.05.2026 | 18:12:06,678 | 9 | 2,944 | |
| 9 | 2,944 | |||
| 9 | 2,944 | |||
| 29.05.2026 | 18:09:33,562 | 3 | 2,944 | |
| 3 | 2,944 | |||
| 3 | 2,944 | |||
| 29.05.2026 | 18:00:38,966 | 4 | 2,941 | |
| 4 | 2,941 | |||
| 4 | 2,941 | |||
| 29.05.2026 | 17:54:43,312 | 341 | 2,941 | |
| 341 | 2,941 | |||
| 341 | 2,941 | |||
| 29.05.2026 | 17:53:57,041 | 4 | 2,94 | |
| 4 | 2,94 | |||
| 4 | 2,94 | |||
| 29.05.2026 | 17:45:29,373 | 100 | 2,94 | |
| 100 | 2,94 | |||
| 100 | 2,94 | |||
| 29.05.2026 | 17:36:46,357 | 350 | 2,944 | |
| 350 | 2,944 | |||
| 350 | 2,944 | |||
| 29.05.2026 | 17:36:36,254 | 3 | 2,893 | |
| 3 | 2,893 | |||
| 3 | 2,893 | |||
| 29.05.2026 | 17:36:20,771 | 1 186 | 2,947 | |
| 1 186 | 2,947 | |||
| 1 186 | 2,947 | |||
| 29.05.2026 | 17:35:47,040 | 750 | 2,947 | |
| 550 | 2,947 | |||
| 200 | 2,947 | |||
| 750 | 2,947 | |||
| 29.05.2026 | 17:33:15,376 | 35 | 2,895 | |
| 35 | 2,895 | |||
| 35 | 2,895 | |||
| 29.05.2026 | 17:29:04,266 | 552 | 2,896 | |
| 552 | 2,896 | |||
| 552 | 2,896 | |||
| 29.05.2026 | 17:26:23,640 | 296 | 2,894 | |
| 296 | 2,894 | |||
| 296 | 2,894 | |||
| 29.05.2026 | 17:23:27,756 | 690 | 2,896 | |
| 690 | 2,896 | |||
| 690 | 2,896 | |||
| 29.05.2026 | 17:20:15,691 | 150 | 2,894 | |
| 150 | 2,894 | |||
| 150 | 2,894 | |||
| 29.05.2026 | 17:18:16,464 | 3 450 | 2,897 | |
| 3 450 | 2,897 | |||
| 3 450 | 2,897 | |||
| 29.05.2026 | 17:17:04,122 | 121 | 2,898 | |
| 121 | 2,898 | |||
| 121 | 2,898 | |||
| 29.05.2026 | 17:16:30,617 | 200 | 2,899 | |
| 200 | 2,899 | |||
| 200 | 2,899 | |||
| 29.05.2026 | 17:15:40,404 | 13 | 2,90 | |
| 13 | 2,90 | |||
| 13 | 2,90 | |||
| 29.05.2026 | 17:15:03,310 | 2 000 | 2,90 | |
| 2 000 | 2,90 | |||
| 2 000 | 2,90 | |||
| 29.05.2026 | 17:14:52,933 | 100 | 2,902 | |
| 100 | 2,902 | |||
| 100 | 2,902 | |||
| 29.05.2026 | 17:14:36,143 | 3 | 2,901 | |
| 3 | 2,901 | |||
| 3 | 2,901 | |||
| 29.05.2026 | 17:14:33,440 | 35 | 2,903 | |
| 35 | 2,903 | |||
| 35 | 2,903 | |||
| 29.05.2026 | 17:12:58,575 | 2 400 | 2,90 | |
| 2 400 | 2,90 | |||
| 2 400 | 2,90 | |||
| 29.05.2026 | 17:08:39,860 | 1 300 | 2,899 | |
| 1 300 | 2,899 | |||
| 1 300 | 2,899 | |||
| 29.05.2026 | 17:08:12,326 | 104 | 2,898 | |
| 104 | 2,898 | |||
| 104 | 2,898 | |||
| 29.05.2026 | 17:07:51,450 | 1 | 2,898 | |
| 1 | 2,898 | |||
| 1 | 2,898 | |||
| 29.05.2026 | 17:07:08,301 | 35 | 2,898 | |
| 35 | 2,898 | |||
| 35 | 2,898 | |||
| 29.05.2026 | 17:04:06,590 | 637 | 2,899 | |
| 637 | 2,899 | |||
| 637 | 2,899 | |||
| 29.05.2026 | 17:03:33,159 | 173 | 2,899 | |
| 173 | 2,899 | |||
| 173 | 2,899 | |||
| 29.05.2026 | 17:01:52,118 | 55 | 2,899 | |
| 55 | 2,899 | |||
| 55 | 2,899 | |||
| 29.05.2026 | 17:01:13,166 | 5 600 | 2,90 | |
| 5 600 | 2,90 | |||
| 5 600 | 2,90 | |||
| 29.05.2026 | 17:01:06,107 | 3 | 2,898 | |
| 3 | 2,898 | |||
| 3 | 2,898 | |||
| 29.05.2026 | 17:00:42,095 | 12 | 2,898 | |
| 12 | 2,898 | |||
| 12 | 2,898 | |||
| 29.05.2026 | 17:00:30,149 | 13 898 | 2,89 | |
| 10 | 2,89 | |||
| 13 888 | 2,89 | |||
| 13 898 | 2,89 | |||
| 29.05.2026 | 16:58:09,647 | 138 | 2,892 | |
| 138 | 2,892 | |||
| 138 | 2,892 | |||
| 29.05.2026 | 16:57:09,986 | 7 | 2,894 | |
| 7 | 2,894 | |||
| 7 | 2,894 | |||
| 29.05.2026 | 16:55:37,262 | 1 000 | 2,893 | |
| 1 000 | 2,893 | |||
| 1 000 | 2,893 | |||
| 29.05.2026 | 16:55:12,316 | 21 | 2,896 | |
| 21 | 2,896 | |||
| 21 | 2,896 | |||
| 29.05.2026 | 16:53:44,746 | 11 | 2,897 | |
| 11 | 2,897 | |||
| 11 | 2,897 | |||
| 29.05.2026 | 16:53:21,452 | 37 | 2,897 | |
| 37 | 2,897 | |||
| 37 | 2,897 | |||
| 29.05.2026 | 16:53:12,173 | 125 | 2,897 | |
| 125 | 2,897 | |||
| 125 | 2,897 | |||
| 29.05.2026 | 16:45:26,105 | 50 | 2,89 | |
| 50 | 2,89 | |||
| 50 | 2,89 | |||
| 29.05.2026 | 16:42:06,868 | 5 | 2,891 | |
| 5 | 2,891 | |||
| 5 | 2,891 | |||
| 29.05.2026 | 16:37:39,309 | 1 000 | 2,89 | |
| 1 000 | 2,89 | |||
| 1 000 | 2,89 | |||
| 29.05.2026 | 16:32:36,204 | 3 | 2,886 | |
| 3 | 2,886 | |||
| 3 | 2,886 | |||
| 29.05.2026 | 16:32:30,885 | 3 | 2,887 | |
| 3 | 2,887 | |||
| 3 | 2,887 | |||
| 29.05.2026 | 16:31:30,569 | 2 | 2,887 | |
| 2 | 2,887 | |||
| 2 | 2,887 | |||
| 29.05.2026 | 16:29:53,243 | 51 | 2,886 | |
| 51 | 2,886 | |||
| 51 | 2,886 | |||
| 29.05.2026 | 16:28:34,776 | 10 | 2,886 | |
| 10 | 2,886 | |||
| 10 | 2,886 | |||
| 29.05.2026 | 16:28:12,161 | 90 | 2,884 | |
| 90 | 2,884 | |||
| 90 | 2,884 | |||
| 29.05.2026 | 16:27:59,942 | 61 | 2,883 | |
| 61 | 2,883 | |||
| 61 | 2,883 | |||
| 29.05.2026 | 16:25:58,464 | 34 | 2,885 | |
| 34 | 2,885 | |||
| 34 | 2,885 | |||
| 29.05.2026 | 16:24:16,058 | 1 | 2,886 | |
| 1 | 2,886 | |||
| 1 | 2,886 | |||
| 29.05.2026 | 16:23:51,413 | 8 | 2,885 | |
| 8 | 2,885 | |||
| 8 | 2,885 | |||
| 29.05.2026 | 16:21:15,799 | 14 | 2,883 | |
| 14 | 2,883 | |||
| 14 | 2,883 | |||
| 29.05.2026 | 16:21:12,911 | 1 | 2,884 | |
| 1 | 2,884 | |||
| 1 | 2,884 | |||
| 29.05.2026 | 16:20:51,338 | 216 | 2,881 | |
| 216 | 2,881 | |||
| 216 | 2,881 | |||
| 29.05.2026 | 16:18:33,615 | 6 | 2,88 | |
| 6 | 2,88 | |||
| 6 | 2,88 | |||
| 29.05.2026 | 16:18:06,283 | 3 | 2,878 | |
| 3 | 2,878 | |||
| 3 | 2,878 | |||
| 29.05.2026 | 16:17:44,167 | 46 | 2,879 | |
| 46 | 2,879 | |||
| 46 | 2,879 | |||
| 29.05.2026 | 16:17:32,306 | 35 | 2,879 | |
| 35 | 2,879 | |||
| 35 | 2,879 | |||
| 29.05.2026 | 16:16:38,432 | 21 | 2,879 | |
| 21 | 2,879 | |||
| 21 | 2,879 | |||
| 29.05.2026 | 16:15:30,340 | 4 | 2,878 | |
| 4 | 2,878 | |||
| 4 | 2,878 | |||
| 29.05.2026 | 16:15:20,324 | 35 | 2,879 | |
| 35 | 2,879 | |||
| 35 | 2,879 | |||
| 29.05.2026 | 16:14:55,512 | 534 | 2,879 | |
| 534 | 2,879 | |||
| 534 | 2,879 | |||
| 29.05.2026 | 16:14:06,186 | 4 | 2,878 | |
| 4 | 2,878 | |||
| 4 | 2,878 | |||
| 29.05.2026 | 16:14:01,123 | 4 | 2,878 | |
| 4 | 2,878 | |||
| 4 | 2,878 | |||
| 29.05.2026 | 16:13:42,822 | 1 | 2,878 | |
| 1 | 2,878 | |||
| 1 | 2,878 | |||
| 29.05.2026 | 16:13:42,340 | 205 | 2,878 | |
| 205 | 2,878 | |||
| 205 | 2,878 | |||
| 29.05.2026 | 16:13:37,579 | 32 | 2,878 | |
| 32 | 2,878 | |||
| 32 | 2,878 | |||
| 29.05.2026 | 16:13:33,999 | 111 | 2,878 | |
| 111 | 2,878 | |||
| 111 | 2,878 | |||
| 29.05.2026 | 16:12:25,084 | 2 | 2,879 | |
| 2 | 2,879 | |||
| 2 | 2,879 | |||
| 29.05.2026 | 16:12:02,569 | 3 | 2,879 | |
| 3 | 2,879 | |||
| 3 | 2,879 | |||
| 29.05.2026 | 16:10:57,535 | 139 | 2,878 | |
| 139 | 2,878 | |||
| 139 | 2,878 | |||
| 29.05.2026 | 16:10:49,497 | 1 | 2,878 | |
| 1 | 2,878 | |||
| 1 | 2,878 | |||
| 29.05.2026 | 16:10:11,412 | 2 | 2,878 | |
| 2 | 2,878 | |||
| 2 | 2,878 | |||
| 29.05.2026 | 16:09:23,034 | 1 | 2,877 | |
| 1 | 2,877 | |||
| 1 | 2,877 | |||
| 29.05.2026 | 16:09:06,401 | 3 | 2,876 | |
| 3 | 2,876 | |||
| 3 | 2,876 | |||
| 29.05.2026 | 16:08:58,523 | 4 | 2,877 | |
| 4 | 2,877 | |||
| 4 | 2,877 | |||
| 29.05.2026 | 16:06:36,409 | 3 | 2,877 | |
| 3 | 2,877 | |||
| 3 | 2,877 | |||
| 29.05.2026 | 16:06:01,281 | 4 | 2,877 | |
| 4 | 2,877 | |||
| 4 | 2,877 | |||
| 29.05.2026 | 16:02:59,320 | 590 | 2,88 | |
| 16 | 2,88 | |||
| 590 | 2,88 | |||
| 380 | 2,88 | |||
| 194 | 2,88 | |||
| 29.05.2026 | 16:02:39,751 | 5 | 2,881 | |
| 5 | 2,881 | |||
| 5 | 2,881 | |||
| 29.05.2026 | 16:02:18,747 | 100 | 2,881 | |
| 100 | 2,881 | |||
| 100 | 2,881 | |||
| 29.05.2026 | 16:01:29,099 | 174 | 2,883 | |
| 174 | 2,883 | |||
| 174 | 2,883 | |||
| 29.05.2026 | 16:00:23,926 | 2 | 2,886 | |
| 2 | 2,886 | |||
| 2 | 2,886 | |||
| 29.05.2026 | 15:59:53,937 | 6 | 2,885 | |
| 6 | 2,885 | |||
| 6 | 2,885 | |||
| 29.05.2026 | 15:59:13,365 | 1 | 2,885 | |
| 1 | 2,885 | |||
| 1 | 2,885 | |||
| 29.05.2026 | 15:58:35,510 | 346 | 2,883 | |
| 346 | 2,883 | |||
| 346 | 2,883 | |||
| 29.05.2026 | 15:47:06,382 | 3 | 2,881 | |
| 3 | 2,881 | |||
| 3 | 2,881 | |||
| 29.05.2026 | 15:46:55,647 | 19 | 2,883 | |
| 19 | 2,883 | |||
| 19 | 2,883 | |||
| 29.05.2026 | 15:45:25,041 | 12 | 2,883 | |
| 12 | 2,883 | |||
| 12 | 2,883 | |||
| 29.05.2026 | 15:44:56,077 | 74 | 2,881 | |
| 74 | 2,881 | |||
| 74 | 2,881 | |||
| 29.05.2026 | 15:43:13,310 | 150 | 2,883 | |
| 150 | 2,883 | |||
| 150 | 2,883 | |||
| 29.05.2026 | 15:42:40,359 | 21 | 2,884 | |
| 21 | 2,884 | |||
| 21 | 2,884 | |||
| 29.05.2026 | 15:41:33,120 | 500 | 2,885 | |
| 500 | 2,885 | |||
| 500 | 2,885 | |||
| 29.05.2026 | 15:40:58,191 | 150 | 2,885 | |
| 150 | 2,885 | |||
| 150 | 2,885 | |||
| 29.05.2026 | 15:40:50,409 | 1 620 | 2,885 | |
| 1 620 | 2,885 | |||
| 1 620 | 2,885 | |||
| 29.05.2026 | 15:40:42,692 | 5 600 | 2,885 | |
| 5 600 | 2,885 | |||
| 5 600 | 2,885 | |||
| 29.05.2026 | 15:39:20,601 | 26 | 2,884 | |
| 26 | 2,884 | |||
| 26 | 2,884 | |||
| 29.05.2026 | 15:36:38,840 | 150 | 2,884 | |
| 150 | 2,884 | |||
| 150 | 2,884 | |||
| 29.05.2026 | 15:36:31,018 | 50 | 2,883 | |
| 50 | 2,883 | |||
| 50 | 2,883 | |||
| 29.05.2026 | 15:35:53,490 | 50 | 2,883 | |
| 50 | 2,883 | |||
| 50 | 2,883 | |||
| 29.05.2026 | 15:35:37,549 | 100 | 2,883 | |
| 100 | 2,883 | |||
| 100 | 2,883 | |||
| 29.05.2026 | 15:35:15,577 | 100 | 2,883 | |
| 100 | 2,883 | |||
| 100 | 2,883 | |||
| 29.05.2026 | 15:33:58,580 | 300 | 2,882 | |
| 300 | 2,882 | |||
| 300 | 2,882 | |||
| 29.05.2026 | 15:33:27,529 | 500 | 2,884 | |
| 500 | 2,884 | |||
| 500 | 2,884 | |||
| 29.05.2026 | 15:31:35,408 | 14 | 2,885 | |
| 14 | 2,885 | |||
| 14 | 2,885 | |||
| 29.05.2026 | 15:28:04,524 | 15 | 2,881 | |
| 15 | 2,881 | |||
| 15 | 2,881 | |||
| 29.05.2026 | 15:12:58,070 | 2 | 2,886 | |
| 2 | 2,886 | |||
| 2 | 2,886 | |||
| 29.05.2026 | 15:04:48,128 | 900 | 2,888 | |
| 900 | 2,888 | |||
| 900 | 2,888 | |||
| 29.05.2026 | 15:02:26,759 | 25 | 2,89 | |
| 25 | 2,89 | |||
| 25 | 2,89 | |||
| 29.05.2026 | 15:01:36,682 | 45 | 2,888 | |
| 45 | 2,888 | |||
| 45 | 2,888 | |||
| 29.05.2026 | 15:00:01,070 | 300 | 2,889 | |
| 300 | 2,889 | |||
| 300 | 2,889 | |||
| 29.05.2026 | 15:00:00,970 | 2 030 | 2,89 | |
| 30 | 2,89 | |||
| 2 030 | 2,89 | |||
| 2 000 | 2,89 | |||
| 29.05.2026 | 14:56:16,896 | 500 | 2,893 | |
| 500 | 2,893 | |||
| 500 | 2,893 | |||
| 29.05.2026 | 14:46:09,410 | 15 | 2,893 | |
| 15 | 2,893 | |||
| 15 | 2,893 | |||
| 29.05.2026 | 14:39:59,682 | 100 | 2,892 | |
| 100 | 2,892 | |||
| 100 | 2,892 | |||
| 29.05.2026 | 14:37:49,852 | 38 | 2,891 | |
| 38 | 2,891 | |||
| 38 | 2,891 | |||
| 29.05.2026 | 14:30:53,226 | 34 | 2,891 | |
| 34 | 2,891 | |||
| 34 | 2,891 | |||
| 29.05.2026 | 14:29:57,526 | 500 | 2,89 | |
| 500 | 2,89 | |||
| 500 | 2,89 | |||
| 29.05.2026 | 14:29:50,262 | 100 | 2,891 | |
| 100 | 2,891 | |||
| 100 | 2,891 | |||
| 29.05.2026 | 14:27:50,926 | 1 000 | 2,89 | |
| 1 000 | 2,89 | |||
| 1 000 | 2,89 | |||
| 29.05.2026 | 14:25:15,869 | 50 | 2,89 | |
| 50 | 2,89 | |||
| 50 | 2,89 | |||
| 29.05.2026 | 14:23:37,917 | 300 | 2,889 | |
| 300 | 2,889 | |||
| 300 | 2,889 | |||
| 29.05.2026 | 14:22:50,019 | 2 | 2,89 | |
| 2 | 2,89 | |||
| 2 | 2,89 | |||
| 29.05.2026 | 14:22:38,953 | 35 | 2,89 | |
| 35 | 2,89 | |||
| 35 | 2,89 | |||
| 29.05.2026 | 14:13:31,440 | 57 | 2,891 | |
| 57 | 2,891 | |||
| 57 | 2,891 | |||
| 29.05.2026 | 14:10:14,630 | 25 | 2,888 | |
| 25 | 2,888 | |||
| 25 | 2,888 | |||
| 29.05.2026 | 14:10:11,215 | 60 | 2,888 | |
| 60 | 2,888 | |||
| 60 | 2,888 | |||
| 29.05.2026 | 14:02:57,086 | 12 | 2,884 | |
| 12 | 2,884 | |||
| 12 | 2,884 | |||
| 29.05.2026 | 14:02:42,816 | 12 | 2,881 | |
| 12 | 2,881 | |||
| 12 | 2,881 | |||
| 29.05.2026 | 14:02:16,576 | 65 | 2,883 | |
| 65 | 2,883 | |||
| 65 | 2,883 | |||
| 29.05.2026 | 13:57:23,361 | 17 | 2,888 | |
| 17 | 2,888 | |||
| 17 | 2,888 | |||
| 29.05.2026 | 13:55:18,063 | 150 | 2,89 | |
| 150 | 2,89 | |||
| 150 | 2,89 | |||
| 29.05.2026 | 13:55:15,388 | 50 | 2,89 | |
| 50 | 2,89 | |||
| 50 | 2,89 | |||
| 29.05.2026 | 13:55:08,802 | 2 100 | 2,89 | |
| 800 | 2,89 | |||
| 300 | 2,89 | |||
| 2 100 | 2,89 | |||
| 1 000 | 2,89 | |||
| 29.05.2026 | 13:54:24,845 | 1 000 | 2,892 | |
| 1 000 | 2,892 | |||
| 1 000 | 2,892 | |||
| 29.05.2026 | 13:49:45,377 | 200 | 2,897 | |
| 200 | 2,897 | |||
| 200 | 2,897 | |||
| 29.05.2026 | 13:43:15,332 | 13 | 2,899 | |
| 13 | 2,899 | |||
| 13 | 2,899 | |||
| 29.05.2026 | 13:39:41,252 | 84 | 2,898 | |
| 84 | 2,898 | |||
| 84 | 2,898 | |||
| 29.05.2026 | 13:36:54,583 | 25 | 2,897 | |
| 25 | 2,897 | |||
| 25 | 2,897 | |||
| 29.05.2026 | 13:34:22,982 | 350 | 2,897 | |
| 350 | 2,897 | |||
| 350 | 2,897 | |||
| 29.05.2026 | 13:31:36,262 | 3 | 2,897 | |
| 3 | 2,897 | |||
| 3 | 2,897 | |||
| 29.05.2026 | 13:31:27,150 | 1 | 2,898 | |
| 1 | 2,898 | |||
| 1 | 2,898 | |||
| 29.05.2026 | 13:31:26,589 | 345 | 2,898 | |
| 345 | 2,898 | |||
| 345 | 2,898 | |||
| 29.05.2026 | 13:30:26,490 | 345 | 2,90 | |
| 345 | 2,90 | |||
| 345 | 2,90 | |||
| 29.05.2026 | 13:30:04,972 | 1 220 | 2,90 | |
| 200 | 2,90 | |||
| 1 000 | 2,90 | |||
| 20 | 2,90 | |||
| 1 220 | 2,90 | |||
| 29.05.2026 | 13:26:52,667 | 60 | 2,903 | |
| 60 | 2,903 | |||
| 60 | 2,903 | |||
| 29.05.2026 | 13:26:07,677 | 3 | 2,905 | |
| 3 | 2,905 | |||
| 3 | 2,905 | |||
| 29.05.2026 | 13:24:23,903 | 48 | 2,905 | |
| 48 | 2,905 | |||
| 48 | 2,905 | |||
| 29.05.2026 | 13:15:42,333 | 2 | 2,908 | |
| 2 | 2,908 | |||
| 2 | 2,908 | |||
| 29.05.2026 | 13:14:11,542 | 500 | 2,909 | |
| 500 | 2,909 | |||
| 500 | 2,909 | |||
| 29.05.2026 | 13:10:16,327 | 23 | 2,905 | |
| 23 | 2,905 | |||
| 23 | 2,905 | |||
| 29.05.2026 | 13:04:17,901 | 2 500 | 2,91 | |
| 2 500 | 2,91 | |||
| 2 500 | 2,91 | |||
| 29.05.2026 | 13:03:56,966 | 31 | 2,908 | |
| 31 | 2,908 | |||
| 31 | 2,908 | |||
| 29.05.2026 | 12:54:56,650 | 103 | 2,909 | |
| 103 | 2,909 | |||
| 103 | 2,909 | |||
| 29.05.2026 | 12:52:29,392 | 34 | 2,908 | |
| 34 | 2,908 | |||
| 34 | 2,908 | |||
| 29.05.2026 | 12:47:28,494 | 5 267 | 2,907 | |
| 5 267 | 2,907 | |||
| 5 267 | 2,907 | |||
| 29.05.2026 | 12:44:25,452 | 9 | 2,909 | |
| 9 | 2,909 | |||
| 9 | 2,909 | |||
| 29.05.2026 | 12:42:29,227 | 51 | 2,907 | |
| 51 | 2,907 | |||
| 51 | 2,907 | |||
| 29.05.2026 | 12:36:51,822 | 3 000 | 2,902 | |
| 3 000 | 2,902 | |||
| 3 000 | 2,902 | |||
| 29.05.2026 | 12:36:10,543 | 100 | 2,90 | |
| 100 | 2,90 | |||
| 100 | 2,90 | |||
| 29.05.2026 | 12:36:10,316 | 5 600 | 2,90 | |
| 5 600 | 2,90 | |||
| 5 600 | 2,90 | |||
| 29.05.2026 | 12:35:58,845 | 5 600 | 2,90 | |
| 5 600 | 2,90 | |||
| 5 600 | 2,90 | |||
| 29.05.2026 | 12:35:50,157 | 5 600 | 2,90 | |
| 5 600 | 2,90 | |||
| 5 600 | 2,90 | |||
| 29.05.2026 | 12:35:25,913 | 5 600 | 2,90 | |
| 5 600 | 2,90 | |||
| 5 600 | 2,90 | |||
| 29.05.2026 | 12:33:36,266 | 3 | 2,894 | |
| 3 | 2,894 | |||
| 3 | 2,894 | |||
| 29.05.2026 | 12:31:48,940 | 51 | 2,897 | |
| 51 | 2,897 | |||
| 51 | 2,897 | |||
| 29.05.2026 | 12:29:09,495 | 173 | 2,897 | |
| 173 | 2,897 | |||
| 173 | 2,897 | |||
| 29.05.2026 | 12:28:31,283 | 1 | 2,897 | |
| 1 | 2,897 | |||
| 1 | 2,897 | |||
| 29.05.2026 | 12:27:44,524 | 1 036 | 2,897 | |
| 1 036 | 2,897 | |||
| 1 036 | 2,897 | |||
| 29.05.2026 | 12:26:16,022 | 500 | 2,898 | |
| 500 | 2,898 | |||
| 500 | 2,898 | |||
| 29.05.2026 | 12:26:00,560 | 500 | 2,898 | |
| 500 | 2,898 | |||
| 500 | 2,898 | |||
| 29.05.2026 | 12:20:08,567 | 3 | 2,90 | |
| 3 | 2,90 | |||
| 3 | 2,90 | |||
| 29.05.2026 | 12:18:04,791 | 23 | 2,899 | |
| 23 | 2,899 | |||
| 23 | 2,899 | |||
| 29.05.2026 | 12:11:38,441 | 4 | 2,898 | |
| 4 | 2,898 | |||
| 4 | 2,898 | |||
| 29.05.2026 | 12:10:30,974 | 110 | 2,90 | |
| 110 | 2,90 | |||
| 110 | 2,90 | |||
| 29.05.2026 | 12:08:18,254 | 35 | 2,90 | |
| 35 | 2,90 | |||
| 35 | 2,90 | |||
| 29.05.2026 | 12:05:29,986 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 29.05.2026 | 12:05:25,321 | 1 | 2,896 | |
| 1 | 2,896 | |||
| 1 | 2,896 | |||
| 29.05.2026 | 12:04:48,788 | 1 346 | 2,90 | |
| 1 346 | 2,90 | |||
| 1 000 | 2,90 | |||
| 346 | 2,90 | |||
| 29.05.2026 | 12:03:48,085 | 300 | 2,902 | |
| 300 | 2,902 | |||
| 300 | 2,902 | |||
| 29.05.2026 | 12:03:14,091 | 37 | 2,903 | |
| 37 | 2,903 | |||
| 37 | 2,903 | |||
| 29.05.2026 | 11:57:22,509 | 100 | 2,904 | |
| 100 | 2,904 | |||
| 100 | 2,904 | |||
| 29.05.2026 | 11:57:06,035 | 3 | 2,902 | |
| 3 | 2,902 | |||
| 3 | 2,902 | |||
| 29.05.2026 | 11:56:51,884 | 9 | 2,904 | |
| 9 | 2,904 | |||
| 9 | 2,904 | |||
| 29.05.2026 | 11:55:06,395 | 3 000 | 2,907 | |
| 3 000 | 2,907 | |||
| 3 000 | 2,907 | |||
| 29.05.2026 | 11:52:37,743 | 2 467 | 2,906 | |
| 2 467 | 2,906 | |||
| 2 467 | 2,906 | |||
| 29.05.2026 | 11:52:35,407 | 1 500 | 2,907 | |
| 1 500 | 2,907 | |||
| 1 500 | 2,907 | |||
| 29.05.2026 | 11:52:22,727 | 1 000 | 2,905 | |
| 1 000 | 2,905 | |||
| 1 000 | 2,905 | |||
| 29.05.2026 | 11:50:21,364 | 4 | 2,907 | |
| 4 | 2,907 | |||
| 4 | 2,907 | |||
| 29.05.2026 | 11:50:05,666 | 1 700 | 2,906 | |
| 1 700 | 2,906 | |||
| 1 700 | 2,906 | |||
| 29.05.2026 | 11:49:56,973 | 1 000 | 2,904 | |
| 1 000 | 2,904 | |||
| 1 000 | 2,904 | |||
| 29.05.2026 | 11:45:35,179 | 2 | 2,904 | |
| 2 | 2,904 | |||
| 2 | 2,904 | |||
| 29.05.2026 | 11:33:22,245 | 500 | 2,903 | |
| 500 | 2,903 | |||
| 500 | 2,903 | |||
| 29.05.2026 | 11:25:36,155 | 3 | 2,901 | |
| 3 | 2,901 | |||
| 3 | 2,901 | |||
| 29.05.2026 | 11:25:04,248 | 16 | 2,902 | |
| 16 | 2,902 | |||
| 16 | 2,902 | |||
| 29.05.2026 | 11:19:34,702 | 18 | 2,907 | |
| 18 | 2,907 | |||
| 18 | 2,907 | |||
| 29.05.2026 | 11:17:46,039 | 100 | 2,903 | |
| 100 | 2,903 | |||
| 100 | 2,903 | |||
| 29.05.2026 | 11:14:06,631 | 100 | 2,903 | |
| 100 | 2,903 | |||
| 100 | 2,903 | |||
| 29.05.2026 | 11:12:03,709 | 10 | 2,906 | |
| 10 | 2,906 | |||
| 10 | 2,906 | |||
| 29.05.2026 | 11:05:30,237 | 173 | 2,905 | |
| 173 | 2,905 | |||
| 173 | 2,905 | |||
| 29.05.2026 | 11:01:47,050 | 58 | 2,903 | |
| 58 | 2,903 | |||
| 58 | 2,903 | |||
| 29.05.2026 | 10:56:30,809 | 102 | 2,908 | |
| 102 | 2,908 | |||
| 102 | 2,908 | |||
| 29.05.2026 | 10:55:49,727 | 6 | 2,907 | |
| 6 | 2,907 | |||
| 6 | 2,907 | |||
| 29.05.2026 | 10:55:07,243 | 400 | 2,908 | |
| 400 | 2,908 | |||
| 400 | 2,908 | |||
| 29.05.2026 | 10:52:10,895 | 4 | 2,911 | |
| 4 | 2,911 | |||
| 4 | 2,911 | |||
| 29.05.2026 | 10:51:49,093 | 2 000 | 2,912 | |
| 2 000 | 2,912 | |||
| 2 000 | 2,912 | |||
| 29.05.2026 | 10:49:36,128 | 685 | 2,914 | |
| 685 | 2,914 | |||
| 685 | 2,914 | |||
| 29.05.2026 | 10:39:15,096 | 300 | 2,913 | |
| 300 | 2,913 | |||
| 300 | 2,913 | |||
| 29.05.2026 | 10:38:16,535 | 3 000 | 2,912 | |
| 3 000 | 2,912 | |||
| 3 000 | 2,912 | |||
| 29.05.2026 | 10:36:52,338 | 6 | 2,912 | |
| 6 | 2,912 | |||
| 6 | 2,912 | |||
| 29.05.2026 | 10:36:50,050 | 1 000 | 2,912 | |
| 1 000 | 2,912 | |||
| 1 000 | 2,912 | |||
| 29.05.2026 | 10:35:06,467 | 150 | 2,912 | |
| 150 | 2,912 | |||
| 150 | 2,912 | |||
| 29.05.2026 | 10:33:57,598 | 2 | 2,912 | |
| 2 | 2,912 | |||
| 2 | 2,912 | |||
| 29.05.2026 | 10:31:36,194 | 3 | 2,91 | |
| 3 | 2,91 | |||
| 2 | 2,91 | |||
| 1 | 2,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00