Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7161
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:54:23,323 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.06.2026 | 15:53:48,341 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 09.06.2026 | 15:53:45,217 | 4 | 124,615 | |
| 4 | 124,615 | |||
| 4 | 124,615 | |||
| 09.06.2026 | 15:53:39,887 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 09.06.2026 | 15:53:29,009 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:53:26,986 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 09.06.2026 | 15:53:04,970 | 3 | 124,685 | |
| 3 | 124,685 | |||
| 3 | 124,685 | |||
| 09.06.2026 | 15:52:46,713 | 6 | 124,695 | |
| 6 | 124,695 | |||
| 6 | 124,695 | |||
| 09.06.2026 | 15:52:42,774 | 23 | 124,67 | |
| 23 | 124,67 | |||
| 23 | 124,67 | |||
| 09.06.2026 | 15:52:41,343 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 09.06.2026 | 15:52:31,952 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 09.06.2026 | 15:52:21,116 | 4 | 124,69 | |
| 4 | 124,69 | |||
| 4 | 124,69 | |||
| 09.06.2026 | 15:52:15,285 | 4 | 124,67 | |
| 4 | 124,67 | |||
| 4 | 124,67 | |||
| 09.06.2026 | 15:52:11,316 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 09.06.2026 | 15:52:07,188 | 8 | 124,66 | |
| 8 | 124,66 | |||
| 8 | 124,66 | |||
| 09.06.2026 | 15:52:04,798 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 09.06.2026 | 15:51:53,085 | 4 | 124,645 | |
| 4 | 124,645 | |||
| 4 | 124,645 | |||
| 09.06.2026 | 15:51:49,055 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:51:48,945 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.06.2026 | 15:51:48,847 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:51:47,537 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:47,194 | 16 | 124,635 | |
| 16 | 124,635 | |||
| 16 | 124,635 | |||
| 09.06.2026 | 15:51:44,283 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:42,219 | 21 | 124,64 | |
| 21 | 124,64 | |||
| 21 | 124,64 | |||
| 09.06.2026 | 15:51:28,775 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:26,251 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 09.06.2026 | 15:51:24,735 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 09.06.2026 | 15:51:22,158 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 09.06.2026 | 15:51:15,277 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 09.06.2026 | 15:50:59,834 | 4 | 124,65 | |
| 4 | 124,65 | |||
| 4 | 124,65 | |||
| 09.06.2026 | 15:50:43,301 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:50:30,678 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 09.06.2026 | 15:50:29,530 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 09.06.2026 | 15:50:25,400 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:50:03,380 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 09.06.2026 | 15:49:57,271 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 09.06.2026 | 15:49:45,068 | 5 | 124,685 | |
| 5 | 124,685 | |||
| 5 | 124,685 | |||
| 09.06.2026 | 15:49:38,688 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.06.2026 | 15:49:37,201 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 09.06.2026 | 15:49:18,902 | 9 | 124,73 | |
| 9 | 124,73 | |||
| 9 | 124,73 | |||
| 09.06.2026 | 15:49:08,357 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 09.06.2026 | 15:48:50,216 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:48:34,443 | 6 | 124,695 | |
| 6 | 124,695 | |||
| 6 | 124,695 | |||
| 09.06.2026 | 15:48:22,465 | 38 | 124,655 | |
| 38 | 124,655 | |||
| 38 | 124,655 | |||
| 09.06.2026 | 15:48:12,622 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 09.06.2026 | 15:48:03,926 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 09.06.2026 | 15:47:45,039 | 3 | 124,655 | |
| 3 | 124,655 | |||
| 3 | 124,655 | |||
| 09.06.2026 | 15:47:42,151 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:47:34,032 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.06.2026 | 15:47:28,849 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 09.06.2026 | 15:47:15,263 | 5 | 124,65 | |
| 5 | 124,65 | |||
| 5 | 124,65 | |||
| 09.06.2026 | 15:47:12,311 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 09.06.2026 | 15:47:03,717 | 3 | 124,655 | |
| 3 | 124,655 | |||
| 3 | 124,655 | |||
| 09.06.2026 | 15:46:59,082 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.06.2026 | 15:46:48,696 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.06.2026 | 15:46:47,103 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.06.2026 | 15:46:37,104 | 8 | 124,63 | |
| 8 | 124,63 | |||
| 8 | 124,63 | |||
| 09.06.2026 | 15:46:20,513 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:46:17,899 | 2 | 124,645 | |
| 2 | 124,645 | |||
| 2 | 124,645 | |||
| 09.06.2026 | 15:45:52,499 | 81 | 124,625 | |
| 81 | 124,625 | |||
| 81 | 124,625 | |||
| 09.06.2026 | 15:45:45,182 | 3 | 124,595 | |
| 3 | 124,595 | |||
| 3 | 124,595 | |||
| 09.06.2026 | 15:45:34,887 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.06.2026 | 15:45:27,055 | 85 | 124,60 | |
| 85 | 124,60 | |||
| 85 | 124,60 | |||
| 09.06.2026 | 15:45:15,200 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 09.06.2026 | 15:45:13,024 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 09.06.2026 | 15:45:06,145 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 09.06.2026 | 15:45:03,025 | 13 | 124,57 | |
| 13 | 124,57 | |||
| 13 | 124,57 | |||
| 09.06.2026 | 15:44:49,413 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 09.06.2026 | 15:44:37,525 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:44:31,513 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:44:28,260 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 09.06.2026 | 15:44:16,417 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:44:12,586 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 09.06.2026 | 15:44:05,240 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:43:53,446 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:52,084 | 81 | 124,545 | |
| 81 | 124,545 | |||
| 81 | 124,545 | |||
| 09.06.2026 | 15:43:42,320 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:36,235 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:22,333 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 09.06.2026 | 15:43:15,336 | 3 | 124,515 | |
| 3 | 124,515 | |||
| 3 | 124,515 | |||
| 09.06.2026 | 15:43:14,511 | 2 | 124,53 | |
| 2 | 124,53 | |||
| 2 | 124,53 | |||
| 09.06.2026 | 15:43:04,301 | 9 | 124,505 | |
| 9 | 124,505 | |||
| 9 | 124,505 | |||
| 09.06.2026 | 15:42:55,748 | 5 | 124,495 | |
| 5 | 124,495 | |||
| 5 | 124,495 | |||
| 09.06.2026 | 15:42:53,285 | 1 | 124,495 | |
| 1 | 124,495 | |||
| 1 | 124,495 | |||
| 09.06.2026 | 15:42:51,074 | 10 | 124,495 | |
| 10 | 124,495 | |||
| 10 | 124,495 | |||
| 09.06.2026 | 15:42:30,909 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 09.06.2026 | 15:42:20,702 | 1 | 124,435 | |
| 1 | 124,435 | |||
| 1 | 124,435 | |||
| 09.06.2026 | 15:42:15,207 | 4 | 124,405 | |
| 4 | 124,405 | |||
| 4 | 124,405 | |||
| 09.06.2026 | 15:42:12,285 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 09.06.2026 | 15:42:12,048 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:42:10,087 | 33 | 124,42 | |
| 33 | 124,42 | |||
| 33 | 124,42 | |||
| 09.06.2026 | 15:41:59,065 | 3 | 124,41 | |
| 3 | 124,41 | |||
| 3 | 124,41 | |||
| 09.06.2026 | 15:41:50,913 | 2 | 124,435 | |
| 2 | 124,435 | |||
| 2 | 124,435 | |||
| 09.06.2026 | 15:41:45,250 | 4 | 124,395 | |
| 4 | 124,395 | |||
| 4 | 124,395 | |||
| 09.06.2026 | 15:41:44,654 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:41:43,115 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 09.06.2026 | 15:41:34,219 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:41:32,400 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 09.06.2026 | 15:41:21,854 | 63 | 124,42 | |
| 63 | 124,42 | |||
| 63 | 124,42 | |||
| 09.06.2026 | 15:41:15,490 | 1 | 124,405 | |
| 1 | 124,405 | |||
| 1 | 124,405 | |||
| 09.06.2026 | 15:41:11,127 | 4 | 124,41 | |
| 4 | 124,41 | |||
| 4 | 124,41 | |||
| 09.06.2026 | 15:40:34,256 | 10 | 124,37 | |
| 10 | 124,37 | |||
| 10 | 124,37 | |||
| 09.06.2026 | 15:40:31,142 | 2 | 124,37 | |
| 2 | 124,37 | |||
| 2 | 124,37 | |||
| 09.06.2026 | 15:40:24,160 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:40:22,171 | 8 | 124,365 | |
| 8 | 124,365 | |||
| 8 | 124,365 | |||
| 09.06.2026 | 15:40:15,121 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:40:12,611 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:39:55,573 | 1 | 124,415 | |
| 1 | 124,415 | |||
| 1 | 124,415 | |||
| 09.06.2026 | 15:39:37,395 | 13 | 124,405 | |
| 13 | 124,405 | |||
| 13 | 124,405 | |||
| 09.06.2026 | 15:39:21,244 | 1 | 124,425 | |
| 1 | 124,425 | |||
| 1 | 124,425 | |||
| 09.06.2026 | 15:39:15,923 | 5 | 124,415 | |
| 5 | 124,415 | |||
| 5 | 124,415 | |||
| 09.06.2026 | 15:39:07,651 | 1 | 124,435 | |
| 1 | 124,435 | |||
| 1 | 124,435 | |||
| 09.06.2026 | 15:38:45,448 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 09.06.2026 | 15:38:43,856 | 1 | 124,445 | |
| 1 | 124,445 | |||
| 1 | 124,445 | |||
| 09.06.2026 | 15:38:41,565 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.06.2026 | 15:38:28,578 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 09.06.2026 | 15:38:26,740 | 2 | 124,445 | |
| 2 | 124,445 | |||
| 2 | 124,445 | |||
| 09.06.2026 | 15:38:17,784 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 09.06.2026 | 15:38:15,558 | 9 | 124,485 | |
| 9 | 124,485 | |||
| 9 | 124,485 | |||
| 09.06.2026 | 15:38:03,321 | 3 | 124,485 | |
| 3 | 124,485 | |||
| 3 | 124,485 | |||
| 09.06.2026 | 15:37:54,148 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 09.06.2026 | 15:37:34,840 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 09.06.2026 | 15:37:32,813 | 1 | 124,425 | |
| 1 | 124,425 | |||
| 1 | 124,425 | |||
| 09.06.2026 | 15:37:25,490 | 1 | 124,415 | |
| 1 | 124,415 | |||
| 1 | 124,415 | |||
| 09.06.2026 | 15:37:19,562 | 2 | 124,425 | |
| 2 | 124,425 | |||
| 2 | 124,425 | |||
| 09.06.2026 | 15:37:15,128 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 09.06.2026 | 15:37:11,307 | 5 | 124,41 | |
| 5 | 124,41 | |||
| 5 | 124,41 | |||
| 09.06.2026 | 15:37:08,885 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:36:59,956 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:36:56,006 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:36:54,861 | 3 | 124,395 | |
| 3 | 124,395 | |||
| 3 | 124,395 | |||
| 09.06.2026 | 15:36:52,054 | 9 | 124,40 | |
| 9 | 124,40 | |||
| 9 | 124,40 | |||
| 09.06.2026 | 15:36:50,680 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 09.06.2026 | 15:36:45,286 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:36:44,609 | 1 | 124,39 | |
| 1 | 124,39 | |||
| 1 | 124,39 | |||
| 09.06.2026 | 15:36:43,282 | 29 | 124,395 | |
| 29 | 124,395 | |||
| 29 | 124,395 | |||
| 09.06.2026 | 15:36:29,591 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:36:28,922 | 1 | 124,355 | |
| 1 | 124,355 | |||
| 1 | 124,355 | |||
| 09.06.2026 | 15:36:23,955 | 41 | 124,365 | |
| 41 | 124,365 | |||
| 41 | 124,365 | |||
| 09.06.2026 | 15:36:21,796 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.06.2026 | 15:36:17,673 | 1 | 124,365 | |
| 1 | 124,365 | |||
| 1 | 124,365 | |||
| 09.06.2026 | 15:36:11,316 | 1 | 124,375 | |
| 1 | 124,375 | |||
| 1 | 124,375 | |||
| 09.06.2026 | 15:36:06,750 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:36:06,604 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 09.06.2026 | 15:36:04,493 | 88 | 124,375 | |
| 88 | 124,375 | |||
| 88 | 124,375 | |||
| 09.06.2026 | 15:35:59,995 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 09.06.2026 | 15:35:59,546 | 3 | 124,355 | |
| 3 | 124,355 | |||
| 3 | 124,355 | |||
| 09.06.2026 | 15:35:57,965 | 9 | 124,36 | |
| 9 | 124,36 | |||
| 9 | 124,36 | |||
| 09.06.2026 | 15:35:52,770 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:35:47,595 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 09.06.2026 | 15:35:36,766 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.06.2026 | 15:35:28,321 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 15:35:24,142 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 15:35:10,626 | 6 | 124,23 | |
| 6 | 124,23 | |||
| 6 | 124,23 | |||
| 09.06.2026 | 15:34:53,499 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 15:34:49,663 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 15:34:45,716 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 15:34:32,972 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 15:34:24,917 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 15:34:23,400 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 15:34:20,513 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 15:34:14,550 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 15:34:11,998 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 15:33:50,997 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 15:33:41,814 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 15:33:28,770 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 15:33:16,497 | 5 | 124,33 | |
| 5 | 124,33 | |||
| 5 | 124,33 | |||
| 09.06.2026 | 15:33:15,748 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 15:33:14,257 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 15:33:14,088 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 15:33:07,500 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 15:32:53,416 | 1 | 124,33 | |
| 1 | 124,33 | |||
| 1 | 124,33 | |||
| 09.06.2026 | 15:32:41,622 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 15:32:41,513 | 400 | 124,28 | |
| 400 | 124,28 | |||
| 400 | 124,28 | |||
| 09.06.2026 | 15:32:31,766 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 15:32:27,212 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.06.2026 | 15:32:15,171 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 09.06.2026 | 15:32:13,271 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 15:32:03,264 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 15:32:02,793 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 15:32:01,299 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 15:31:42,869 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 15:31:40,535 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 15:31:28,424 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:31:24,592 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 15:31:24,513 | 4 | 124,215 | |
| 4 | 124,215 | |||
| 4 | 124,215 | |||
| 09.06.2026 | 15:31:17,026 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:31:12,783 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 15:30:51,301 | 805 | 124,235 | |
| 805 | 124,235 | |||
| 805 | 124,235 | |||
| 09.06.2026 | 15:30:45,415 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 15:30:43,027 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 15:30:38,544 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 15:30:36,807 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 15:30:25,186 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 15:30:18,208 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 15:30:01,842 | 4 | 124,245 | |
| 4 | 124,245 | |||
| 4 | 124,245 | |||
| 09.06.2026 | 15:29:46,235 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 15:29:46,138 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 15:29:41,112 | 9 | 124,215 | |
| 9 | 124,215 | |||
| 9 | 124,215 | |||
| 09.06.2026 | 15:29:38,090 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 15:29:36,205 | 12 | 124,20 | |
| 12 | 124,20 | |||
| 12 | 124,20 | |||
| 09.06.2026 | 15:29:15,139 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 15:29:08,030 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 15:29:05,809 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 15:29:03,934 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:47,965 | 6 | 124,175 | |
| 6 | 124,175 | |||
| 6 | 124,175 | |||
| 09.06.2026 | 15:28:41,988 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:40,746 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:28:40,171 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 15:28:37,187 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 15:28:31,252 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:28:25,455 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 15:28:15,267 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 09.06.2026 | 15:27:55,976 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 15:27:36,578 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 15:27:32,568 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:27:23,233 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 15:27:03,669 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 15:26:46,592 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:26:44,070 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:26:43,362 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:40,769 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 09.06.2026 | 15:26:18,708 | 12 | 124,10 | |
| 12 | 124,10 | |||
| 12 | 124,10 | |||
| 09.06.2026 | 15:26:15,310 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 15:25:48,169 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 15:25:44,106 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:25:39,668 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 15:25:25,743 | 19 | 124,095 | |
| 19 | 124,095 | |||
| 19 | 124,095 | |||
| 09.06.2026 | 15:25:23,601 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 15:25:01,671 | 104 | 124,06 | |
| 104 | 124,06 | |||
| 104 | 124,06 | |||
| 09.06.2026 | 15:24:55,246 | 5 | 124,065 | |
| 5 | 124,065 | |||
| 5 | 124,065 | |||
| 09.06.2026 | 15:24:15,146 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:24:13,569 | 5 | 124,07 | |
| 1 | 124,07 | |||
| 4 | 124,07 | |||
| 5 | 124,07 | |||
| 09.06.2026 | 15:23:55,305 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:52,363 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 15:23:34,358 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:23:24,300 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:23:11,582 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:47,023 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 15:22:45,080 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.06.2026 | 15:22:40,920 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:22:39,041 | 9 | 124,095 | |
| 9 | 124,095 | |||
| 9 | 124,095 | |||
| 09.06.2026 | 15:22:29,950 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:22:17,284 | 35 | 124,09 | |
| 35 | 124,09 | |||
| 35 | 124,09 | |||
| 09.06.2026 | 15:22:06,894 | 2 | 124,095 | |
| 2 | 124,095 | |||
| 2 | 124,095 | |||
| 09.06.2026 | 15:21:48,901 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:45,268 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 15:21:34,004 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:21:28,826 | 2 | 124,085 | |
| 2 | 124,085 | |||
| 2 | 124,085 | |||
| 09.06.2026 | 15:21:28,198 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:21:08,259 | 4 | 124,085 | |
| 4 | 124,085 | |||
| 4 | 124,085 | |||
| 09.06.2026 | 15:20:31,249 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:20:23,574 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:19:54,111 | 27 | 124,05 | |
| 27 | 124,05 | |||
| 27 | 124,05 | |||
| 09.06.2026 | 15:19:49,756 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:45,207 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 09.06.2026 | 15:19:39,034 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.06.2026 | 15:19:38,321 | 17 | 124,065 | |
| 17 | 124,065 | |||
| 17 | 124,065 | |||
| 09.06.2026 | 15:19:26,541 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 09.06.2026 | 15:19:25,838 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:18,411 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:17,145 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:19:15,297 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 15:19:12,879 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:09,022 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:19:00,164 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:18:51,168 | 6 | 124,045 | |
| 6 | 124,045 | |||
| 6 | 124,045 | |||
| 09.06.2026 | 15:18:50,674 | 5 | 124,045 | |
| 5 | 124,045 | |||
| 5 | 124,045 | |||
| 09.06.2026 | 15:18:43,553 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:18:20,054 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:18:11,020 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:55,747 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:17:45,256 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:17:42,261 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:36,643 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:17:08,408 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 15:17:07,626 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 15:16:51,116 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:45,158 | 3 | 124,035 | |
| 3 | 124,035 | |||
| 3 | 124,035 | |||
| 09.06.2026 | 15:16:43,309 | 21 | 124,045 | |
| 21 | 124,045 | |||
| 21 | 124,045 | |||
| 09.06.2026 | 15:16:40,031 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:16:26,514 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 09.06.2026 | 15:16:23,875 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:16:21,617 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:16:16,812 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:16:15,279 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 15:16:03,898 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:57,680 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:56,583 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:15:49,045 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 09.06.2026 | 15:15:40,238 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 15:15:26,091 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:18,688 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 15:15:02,391 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.06.2026 | 15:14:59,723 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:42,124 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 15:14:40,791 | 382 | 124,045 | |
| 382 | 124,045 | |||
| 382 | 124,045 | |||
| 09.06.2026 | 15:14:23,493 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:13,291 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 15:14:09,562 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:14:00,964 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 15:13:45,163 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 15:13:37,602 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:34,994 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 15:13:33,969 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 15:13:15,223 | 5 | 124,075 | |
| 5 | 124,075 | |||
| 5 | 124,075 | |||
| 09.06.2026 | 15:13:13,624 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:13:12,794 | 7 | 124,085 | |
| 7 | 124,085 | |||
| 7 | 124,085 | |||
| 09.06.2026 | 15:12:54,260 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:52,435 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.06.2026 | 15:12:48,027 | 5 | 124,085 | |
| 5 | 124,085 | |||
| 5 | 124,085 | |||
| 09.06.2026 | 15:12:44,322 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:41,919 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 15:12:36,941 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 15:12:06,000 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 15:11:48,773 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.06.2026 | 15:11:15,200 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 15:11:12,159 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:47,426 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 15:10:45,945 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 15:10:38,586 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 15:10:12,021 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 15:10:06,577 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:09:55,568 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:39,505 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 15:09:24,420 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:09:19,285 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 15:09:15,148 | 3 | 124,13 | |
| 3 | 124,13 | |||
| 3 | 124,13 | |||
| 09.06.2026 | 15:09:06,478 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 15:08:55,087 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 15:08:51,316 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:44,873 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 15:08:36,071 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00