Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 13:05:37,144 | 35 | 160,16 | |
| 35 | 160,16 | |||
| 35 | 160,16 | |||
| 12.03.2026 | 13:02:33,294 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 70 | 160,10 | |||
| 12.03.2026 | 13:01:46,248 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 12.03.2026 | 13:01:09,090 | 75 | 160,18 | |
| 75 | 160,18 | |||
| 75 | 160,18 | |||
| 12.03.2026 | 13:00:38,927 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 13:00:12,332 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:00:12,198 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 12.03.2026 | 12:59:37,376 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 12.03.2026 | 12:58:28,403 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 12:57:48,760 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.03.2026 | 12:57:43,821 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 12.03.2026 | 12:57:11,549 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 12.03.2026 | 12:56:57,940 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 12:56:53,075 | 90 | 160,16 | |
| 90 | 160,16 | |||
| 90 | 160,16 | |||
| 12.03.2026 | 12:55:33,912 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 12.03.2026 | 12:55:03,163 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 12.03.2026 | 12:54:47,660 | 16 | 160,18 | |
| 16 | 160,18 | |||
| 16 | 160,18 | |||
| 12.03.2026 | 12:54:34,844 | 128 | 160,22 | |
| 128 | 160,22 | |||
| 128 | 160,22 | |||
| 12.03.2026 | 12:53:31,533 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 12.03.2026 | 12:53:18,161 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 12.03.2026 | 12:52:50,597 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 12.03.2026 | 12:51:12,402 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:50:43,586 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 12:48:13,982 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:46:42,354 | 167 | 160,22 | |
| 167 | 160,22 | |||
| 167 | 160,22 | |||
| 12.03.2026 | 12:44:40,498 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 12.03.2026 | 12:44:19,197 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 12.03.2026 | 12:44:15,211 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 12.03.2026 | 12:43:56,108 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 12.03.2026 | 12:43:07,889 | 1 990 | 160,34 | |
| 1 990 | 160,34 | |||
| 1 990 | 160,34 | |||
| 12.03.2026 | 12:43:02,561 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 12.03.2026 | 12:43:01,959 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 12.03.2026 | 12:43:01,457 | 55 | 160,32 | |
| 55 | 160,32 | |||
| 55 | 160,32 | |||
| 12.03.2026 | 12:42:53,548 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 12:42:32,306 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:42:00,912 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 12.03.2026 | 12:40:49,262 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 12.03.2026 | 12:39:27,621 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 12.03.2026 | 12:38:58,266 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 12.03.2026 | 12:38:33,333 | 34 | 160,24 | |
| 34 | 160,24 | |||
| 34 | 160,24 | |||
| 12.03.2026 | 12:38:14,100 | 190 | 160,24 | |
| 190 | 160,24 | |||
| 190 | 160,24 | |||
| 12.03.2026 | 12:37:35,159 | 63 | 160,22 | |
| 63 | 160,22 | |||
| 63 | 160,22 | |||
| 12.03.2026 | 12:35:34,415 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 12.03.2026 | 12:34:38,529 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:34:17,892 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.03.2026 | 12:34:02,192 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:33:14,129 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 12:33:08,627 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:32:01,583 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:31:28,646 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 12.03.2026 | 12:31:18,946 | 26 | 160,22 | |
| 26 | 160,22 | |||
| 26 | 160,22 | |||
| 12.03.2026 | 12:31:03,590 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:30:57,043 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:30:29,775 | 75 | 160,24 | |
| 75 | 160,24 | |||
| 75 | 160,24 | |||
| 12.03.2026 | 12:29:26,767 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 12.03.2026 | 12:29:26,017 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:28:48,115 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 12.03.2026 | 12:28:08,936 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 12.03.2026 | 12:27:13,344 | 190 | 160,24 | |
| 190 | 160,24 | |||
| 190 | 160,24 | |||
| 12.03.2026 | 12:27:11,161 | 280 | 160,30 | |
| 280 | 160,30 | |||
| 280 | 160,30 | |||
| 12.03.2026 | 12:26:48,734 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 12:26:47,810 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 12.03.2026 | 12:26:32,696 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:25:41,236 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:24:53,203 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:24:38,473 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 12.03.2026 | 12:24:22,945 | 184 | 160,32 | |
| 184 | 160,32 | |||
| 184 | 160,32 | |||
| 12.03.2026 | 12:23:47,101 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:22:58,308 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 12:22:35,613 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:20:53,417 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:20:50,893 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:18:56,711 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 12:18:40,087 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 12.03.2026 | 12:18:19,233 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 12:18:06,738 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 12.03.2026 | 12:17:52,012 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.03.2026 | 12:16:34,733 | 500 | 160,12 | |
| 500 | 160,12 | |||
| 500 | 160,12 | |||
| 12.03.2026 | 12:14:52,403 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 12.03.2026 | 12:14:28,901 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 12:12:53,924 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 12:12:53,223 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 12.03.2026 | 12:12:50,944 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 12:12:18,287 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 12:11:15,207 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:11:14,624 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 12:10:31,288 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 12:10:25,344 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 12.03.2026 | 12:09:08,786 | 70 | 160,04 | |
| 70 | 160,04 | |||
| 70 | 160,04 | |||
| 12.03.2026 | 12:08:25,255 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 12:07:09,668 | 19 | 160,06 | |
| 19 | 160,06 | |||
| 19 | 160,06 | |||
| 12.03.2026 | 12:06:06,759 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 12.03.2026 | 12:05:34,954 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.03.2026 | 12:05:04,688 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 12.03.2026 | 12:04:23,495 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 12:04:18,473 | 70 | 160,14 | |
| 70 | 160,14 | |||
| 70 | 160,14 | |||
| 12.03.2026 | 12:04:12,463 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 12:04:04,447 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 12:03:00,612 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:02:54,427 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:02:20,358 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 12.03.2026 | 12:02:12,588 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 12.03.2026 | 12:01:59,110 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 12.03.2026 | 12:00:23,366 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 12:00:07,701 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 11:59:48,106 | 176 | 160,20 | |
| 176 | 160,20 | |||
| 176 | 160,20 | |||
| 12.03.2026 | 11:59:32,854 | 14 | 160,10 | |
| 14 | 160,10 | |||
| 14 | 160,10 | |||
| 12.03.2026 | 11:58:56,736 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 11:58:50,686 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 11:58:23,740 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 11:57:35,756 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 12.03.2026 | 11:56:58,604 | 51 | 159,98 | |
| 51 | 159,98 | |||
| 45 | 159,98 | |||
| 6 | 159,98 | |||
| 12.03.2026 | 11:56:54,817 | 490 | 160,00 | |
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 4 | 160,00 | |||
| 490 | 160,00 | |||
| 360 | 160,00 | |||
| 12.03.2026 | 11:56:21,628 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 11:55:30,804 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.03.2026 | 11:53:40,857 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 12.03.2026 | 11:53:21,950 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 50 | 160,08 | |||
| 10 | 160,08 | |||
| 40 | 160,08 | |||
| 12.03.2026 | 11:52:41,544 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 11:52:14,891 | 16 | 160,12 | |
| 16 | 160,12 | |||
| 16 | 160,12 | |||
| 12.03.2026 | 11:51:52,507 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 12.03.2026 | 11:51:44,509 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 12.03.2026 | 11:50:36,143 | 75 | 160,16 | |
| 75 | 160,16 | |||
| 75 | 160,16 | |||
| 12.03.2026 | 11:49:51,343 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 11:49:50,074 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 11:48:57,547 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 12.03.2026 | 11:48:43,836 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 12.03.2026 | 11:48:42,349 | 81 | 160,28 | |
| 81 | 160,28 | |||
| 81 | 160,28 | |||
| 12.03.2026 | 11:48:25,682 | 98 | 160,22 | |
| 98 | 160,22 | |||
| 98 | 160,22 | |||
| 12.03.2026 | 11:47:51,555 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 12.03.2026 | 11:47:36,176 | 14 | 160,14 | |
| 14 | 160,14 | |||
| 14 | 160,14 | |||
| 12.03.2026 | 11:47:11,390 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 12.03.2026 | 11:44:54,261 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:44:23,431 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 11:43:48,553 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:42:33,065 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.03.2026 | 11:41:10,983 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 12.03.2026 | 11:41:00,176 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 11:40:35,891 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 11:39:15,163 | 81 | 160,22 | |
| 81 | 160,22 | |||
| 81 | 160,22 | |||
| 12.03.2026 | 11:38:57,858 | 57 | 160,14 | |
| 57 | 160,14 | |||
| 57 | 160,14 | |||
| 12.03.2026 | 11:37:46,614 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 12.03.2026 | 11:37:13,853 | 137 | 160,16 | |
| 137 | 160,16 | |||
| 137 | 160,16 | |||
| 12.03.2026 | 11:36:31,498 | 471 | 160,24 | |
| 471 | 160,24 | |||
| 471 | 160,24 | |||
| 12.03.2026 | 11:35:57,322 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 12.03.2026 | 11:35:41,383 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 12.03.2026 | 11:35:19,248 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.03.2026 | 11:34:53,646 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:34:52,793 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 11:34:51,125 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 12.03.2026 | 11:34:47,698 | 346 | 160,26 | |
| 346 | 160,26 | |||
| 346 | 160,26 | |||
| 12.03.2026 | 11:34:36,388 | 300 | 160,20 | |
| 3 | 160,20 | |||
| 300 | 160,20 | |||
| 297 | 160,20 | |||
| 12.03.2026 | 11:34:21,529 | 400 | 160,18 | |
| 400 | 160,18 | |||
| 400 | 160,18 | |||
| 12.03.2026 | 11:34:20,078 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:34:19,974 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 12.03.2026 | 11:33:23,231 | 23 | 160,20 | |
| 23 | 160,20 | |||
| 23 | 160,20 | |||
| 12.03.2026 | 11:33:14,685 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 11:31:54,288 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:31:54,218 | 20 | 160,24 | |
| 7 | 160,24 | |||
| 20 | 160,24 | |||
| 13 | 160,24 | |||
| 12.03.2026 | 11:29:47,678 | 355 | 160,18 | |
| 355 | 160,18 | |||
| 355 | 160,18 | |||
| 12.03.2026 | 11:28:17,523 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 11:28:14,348 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 12.03.2026 | 11:27:37,904 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 12.03.2026 | 11:27:10,311 | 163 | 160,20 | |
| 163 | 160,20 | |||
| 163 | 160,20 | |||
| 12.03.2026 | 11:26:40,744 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 11:26:39,488 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 11:26:10,862 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.03.2026 | 11:25:20,931 | 126 | 160,18 | |
| 126 | 160,18 | |||
| 126 | 160,18 | |||
| 12.03.2026 | 11:25:20,902 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.03.2026 | 11:24:28,435 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 11:24:15,764 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 12.03.2026 | 11:23:56,559 | 220 | 160,24 | |
| 220 | 160,24 | |||
| 220 | 160,24 | |||
| 12.03.2026 | 11:23:45,627 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 12.03.2026 | 11:23:07,160 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 12.03.2026 | 11:22:46,183 | 138 | 160,26 | |
| 138 | 160,26 | |||
| 138 | 160,26 | |||
| 12.03.2026 | 11:22:06,672 | 191 | 160,26 | |
| 191 | 160,26 | |||
| 191 | 160,26 | |||
| 12.03.2026 | 11:21:17,631 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 12.03.2026 | 11:21:13,807 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 11:20:17,306 | 500 | 160,24 | |
| 500 | 160,24 | |||
| 500 | 160,24 | |||
| 12.03.2026 | 11:19:13,042 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 11:17:53,202 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 12.03.2026 | 11:17:45,976 | 41 | 160,26 | |
| 41 | 160,26 | |||
| 41 | 160,26 | |||
| 12.03.2026 | 11:14:22,380 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 12.03.2026 | 11:13:23,156 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:13:10,700 | 14 | 160,16 | |
| 14 | 160,16 | |||
| 14 | 160,16 | |||
| 12.03.2026 | 11:13:08,886 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 12.03.2026 | 11:12:48,680 | 26 | 160,18 | |
| 26 | 160,18 | |||
| 26 | 160,18 | |||
| 12.03.2026 | 11:10:38,675 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 11:10:34,821 | 155 | 160,18 | |
| 155 | 160,18 | |||
| 155 | 160,18 | |||
| 12.03.2026 | 11:09:56,387 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:09:44,650 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 11:09:25,375 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:09:10,364 | 77 | 160,20 | |
| 77 | 160,20 | |||
| 77 | 160,20 | |||
| 12.03.2026 | 11:08:04,865 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 12.03.2026 | 11:07:40,481 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:07:08,234 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 12.03.2026 | 11:06:38,422 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 11:06:15,223 | 46 | 160,28 | |
| 46 | 160,28 | |||
| 46 | 160,28 | |||
| 12.03.2026 | 11:04:46,457 | 31 | 160,32 | |
| 31 | 160,32 | |||
| 31 | 160,32 | |||
| 12.03.2026 | 11:03:50,462 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 12.03.2026 | 11:02:51,884 | 117 | 160,30 | |
| 117 | 160,30 | |||
| 117 | 160,30 | |||
| 12.03.2026 | 11:02:45,605 | 32 | 160,36 | |
| 32 | 160,36 | |||
| 32 | 160,36 | |||
| 12.03.2026 | 11:02:45,288 | 56 | 160,36 | |
| 56 | 160,36 | |||
| 56 | 160,36 | |||
| 12.03.2026 | 11:02:38,861 | 81 | 160,34 | |
| 81 | 160,34 | |||
| 81 | 160,34 | |||
| 12.03.2026 | 11:02:34,757 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 12.03.2026 | 11:01:47,960 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 12.03.2026 | 11:00:18,037 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 12.03.2026 | 10:59:24,604 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 10:58:43,885 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 12.03.2026 | 10:58:39,875 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 12.03.2026 | 10:57:10,354 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 12.03.2026 | 10:57:10,135 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 12.03.2026 | 10:56:11,656 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 12.03.2026 | 10:55:53,412 | 168 | 160,26 | |
| 168 | 160,26 | |||
| 168 | 160,26 | |||
| 12.03.2026 | 10:55:52,518 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 10:55:09,635 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 12.03.2026 | 10:54:30,414 | 43 | 160,28 | |
| 43 | 160,28 | |||
| 43 | 160,28 | |||
| 12.03.2026 | 10:54:11,412 | 27 | 160,36 | |
| 27 | 160,36 | |||
| 27 | 160,36 | |||
| 12.03.2026 | 10:54:03,130 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 12.03.2026 | 10:53:46,004 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 12.03.2026 | 10:53:38,010 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 12.03.2026 | 10:53:01,675 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 10:52:50,814 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 12.03.2026 | 10:52:43,304 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 12.03.2026 | 10:50:47,082 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 10:50:44,160 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 12.03.2026 | 10:50:23,623 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.03.2026 | 10:49:01,371 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 12.03.2026 | 10:48:56,764 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 12.03.2026 | 10:48:52,358 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 12.03.2026 | 10:48:24,702 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 12.03.2026 | 10:47:35,114 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 10:47:32,125 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 12.03.2026 | 10:47:29,058 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 10:46:16,471 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 12.03.2026 | 10:45:53,776 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 10:45:49,328 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 12.03.2026 | 10:45:27,950 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 10:45:08,908 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 12.03.2026 | 10:43:41,047 | 77 | 160,28 | |
| 77 | 160,28 | |||
| 77 | 160,28 | |||
| 12.03.2026 | 10:42:56,786 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 12.03.2026 | 10:41:23,761 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 12.03.2026 | 10:41:09,056 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 12.03.2026 | 10:40:42,754 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 10:40:33,121 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 10:40:04,287 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 12.03.2026 | 10:39:50,066 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 10:39:35,574 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 12.03.2026 | 10:39:26,681 | 99 | 160,08 | |
| 15 | 160,08 | |||
| 1 | 160,08 | |||
| 84 | 160,08 | |||
| 98 | 160,08 | |||
| 12.03.2026 | 10:37:47,577 | 400 | 159,98 | |
| 400 | 159,98 | |||
| 400 | 159,98 | |||
| 12.03.2026 | 10:37:39,887 | 165 | 159,96 | |
| 165 | 159,96 | |||
| 165 | 159,96 | |||
| 12.03.2026 | 10:37:36,919 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 12.03.2026 | 10:37:36,517 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 12.03.2026 | 10:37:36,416 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 12.03.2026 | 10:36:56,879 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.03.2026 | 10:36:14,487 | 81 | 160,08 | |
| 81 | 160,08 | |||
| 81 | 160,08 | |||
| 12.03.2026 | 10:35:21,578 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 12.03.2026 | 10:34:56,446 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 10:34:47,453 | 400 | 159,98 | |
| 400 | 159,98 | |||
| 400 | 159,98 | |||
| 12.03.2026 | 10:34:31,428 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 12.03.2026 | 10:34:23,104 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 10:34:14,407 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 12.03.2026 | 10:34:04,521 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.03.2026 | 10:32:30,419 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:32:17,702 | 120 | 160,02 | |
| 120 | 160,02 | |||
| 120 | 160,02 | |||
| 12.03.2026 | 10:31:15,959 | 251 | 160,02 | |
| 251 | 160,02 | |||
| 251 | 160,02 | |||
| 12.03.2026 | 10:30:33,389 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 12.03.2026 | 10:29:58,610 | 114 | 160,08 | |
| 114 | 160,08 | |||
| 114 | 160,08 | |||
| 12.03.2026 | 10:29:21,094 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 12.03.2026 | 10:29:16,939 | 81 | 160,12 | |
| 81 | 160,12 | |||
| 81 | 160,12 | |||
| 12.03.2026 | 10:28:30,066 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:28:23,054 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 10:28:02,415 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 10:27:44,229 | 42 | 160,00 | |
| 42 | 160,00 | |||
| 42 | 160,00 | |||
| 12.03.2026 | 10:26:48,977 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 10:25:10,047 | 22 | 159,96 | |
| 22 | 159,96 | |||
| 22 | 159,96 | |||
| 12.03.2026 | 10:24:57,044 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 10:23:41,704 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 12.03.2026 | 10:23:38,568 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.03.2026 | 10:23:18,589 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 12.03.2026 | 10:23:09,617 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 12.03.2026 | 10:22:55,904 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 12.03.2026 | 10:22:50,412 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 12.03.2026 | 10:21:50,877 | 500 | 159,94 | |
| 500 | 159,94 | |||
| 500 | 159,94 | |||
| 12.03.2026 | 10:21:35,336 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 10:20:17,560 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.03.2026 | 10:19:50,267 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 12.03.2026 | 10:19:13,735 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 12.03.2026 | 10:19:07,550 | 108 | 160,08 | |
| 108 | 160,08 | |||
| 108 | 160,08 | |||
| 12.03.2026 | 10:18:57,952 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:18:31,247 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 12.03.2026 | 10:18:26,920 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 12.03.2026 | 10:17:47,287 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 10:15:33,580 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:15:19,864 | 2 997 | 160,00 | |
| 2 797 | 160,00 | |||
| 2 997 | 160,00 | |||
| 200 | 160,00 | |||
| 12.03.2026 | 10:15:12,610 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:15:06,860 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 12.03.2026 | 10:14:55,220 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:14:45,228 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.03.2026 | 10:14:23,264 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:14:17,929 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 1 | 160,10 | |||
| 3 | 160,10 | |||
| 12.03.2026 | 10:13:53,905 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:12:56,947 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 12.03.2026 | 10:12:09,186 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.03.2026 | 10:11:34,893 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 12.03.2026 | 10:11:04,102 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 12.03.2026 | 10:10:55,497 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 12.03.2026 | 10:10:32,192 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 10:10:13,474 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:10:04,759 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 10:09:54,839 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 12.03.2026 | 10:09:28,751 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 12.03.2026 | 10:09:15,822 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 12.03.2026 | 10:09:09,584 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 10:09:09,436 | 209 | 160,22 | |
| 209 | 160,22 | |||
| 209 | 160,22 | |||
| 12.03.2026 | 10:09:01,882 | 28 | 160,24 | |
| 28 | 160,24 | |||
| 28 | 160,24 | |||
| 12.03.2026 | 10:08:29,606 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 12.03.2026 | 10:05:50,067 | 500 | 160,18 | |
| 500 | 160,18 | |||
| 500 | 160,18 | |||
| 12.03.2026 | 10:05:18,820 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 12.03.2026 | 10:04:57,310 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 12.03.2026 | 10:03:53,028 | 500 | 160,14 | |
| 500 | 160,14 | |||
| 500 | 160,14 | |||
| 12.03.2026 | 10:03:41,947 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 10:03:14,566 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 12.03.2026 | 10:02:26,932 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 10:01:28,679 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 12.03.2026 | 10:00:55,963 | 500 | 160,22 | |
| 500 | 160,22 | |||
| 500 | 160,22 | |||
| 12.03.2026 | 10:00:54,229 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.03.2026 | 10:00:46,197 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 12.03.2026 | 10:00:25,377 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 10:00:23,297 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00