Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7091
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:06:12,679 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:05:58,834 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:05:46,122 | 10 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 10 | 1 121,40 | |||
| 15.05.2026 | 20:05:44,778 | 10 | 1 122,40 | |
| 10 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 20:05:43,466 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:05:26,672 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:05:12,938 | 6 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 6 | 1 123,00 | |||
| 15.05.2026 | 20:05:00,467 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 15.05.2026 | 20:04:40,104 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 20:04:12,228 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:04:08,824 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:03:48,512 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:03:43,636 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:03:42,180 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 20:03:09,927 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:55,606 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:54,965 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:49,204 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:33,118 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:29,244 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:20,639 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:16,084 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:11,551 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:02:07,976 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:01:41,345 | 10 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 15.05.2026 | 20:01:37,637 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:01:34,724 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 20:01:32,433 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 20:00:37,538 | 10 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 15.05.2026 | 19:59:49,948 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:59:45,876 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:59:45,683 | 4 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:59:33,364 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 19:59:18,367 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 19:59:01,101 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 15.05.2026 | 19:58:58,523 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:58:53,745 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:58:45,868 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:58:41,477 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:58:41,161 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:58:36,815 | 4 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 4 | 1 122,00 | |||
| 15.05.2026 | 19:58:24,895 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:58:01,075 | 4 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 4 | 1 122,40 | |||
| 15.05.2026 | 19:57:56,342 | 20 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 12 | 1 120,80 | |||
| 20 | 1 120,80 | |||
| 15.05.2026 | 19:57:48,635 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:57:45,832 | 4 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:57:33,212 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:57:25,773 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:57:24,381 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:57:23,585 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:57:11,124 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:56:45,959 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:56:37,052 | 10 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 9 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 15.05.2026 | 19:56:36,574 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:56:25,324 | 2 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:56:25,050 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:56:14,905 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:56:03,637 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 19:55:58,929 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:55:46,397 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:55:37,559 | 18 | 1 122,00 | |
| 8 | 1 122,00 | |||
| 8 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 18 | 1 122,00 | |||
| 15.05.2026 | 19:55:22,320 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:55:15,714 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:55:08,877 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:55:05,999 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:55:04,645 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:54:45,131 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:54:28,302 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:54:26,963 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:54:21,729 | 20 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 8 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 19:54:15,926 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 15.05.2026 | 19:54:15,376 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 15.05.2026 | 19:54:10,921 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:54:05,331 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 19:53:55,381 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 15.05.2026 | 19:53:48,159 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 19:53:34,562 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:53:29,230 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:52:57,727 | 10 | 1 119,60 | |
| 6 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 15.05.2026 | 19:52:52,292 | 7 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 7 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 19:52:45,890 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:52:26,339 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:52:26,225 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:52:23,795 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:52:23,718 | 3 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 15.05.2026 | 19:52:21,805 | 6 | 1 121,80 | |
| 4 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 19:52:15,760 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 15.05.2026 | 19:52:14,900 | 15 | 1 121,80 | |
| 13 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 15.05.2026 | 19:52:13,598 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:52:07,985 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:51:49,765 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:51:42,636 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:51:27,693 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 15.05.2026 | 19:51:14,642 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 15.05.2026 | 19:51:12,675 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:51:11,729 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 15.05.2026 | 19:50:58,151 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 15.05.2026 | 19:50:42,480 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:50:40,811 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:50:34,079 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 15.05.2026 | 19:50:25,846 | 2 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 19:50:15,770 | 6 | 1 121,40 | |
| 6 | 1 121,40 | |||
| 6 | 1 121,40 | |||
| 15.05.2026 | 19:50:00,429 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:49:57,594 | 4 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 15.05.2026 | 19:49:57,521 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:49:08,215 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:49:07,105 | 4 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 4 | 1 122,80 | |||
| 15.05.2026 | 19:49:05,092 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 15.05.2026 | 19:48:54,096 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 15.05.2026 | 19:48:40,396 | 2 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 19:48:32,512 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:47:57,367 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:47:45,635 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:47:43,675 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:47:37,174 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:47:30,785 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 15.05.2026 | 19:47:27,345 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:47:22,268 | 8 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 8 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:47:15,852 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:47:09,995 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:46:40,798 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 15.05.2026 | 19:46:25,705 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 15.05.2026 | 19:46:06,510 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:45:46,304 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:45:45,730 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 15.05.2026 | 19:45:35,448 | 1 331 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 1 331 | 1 121,20 | |||
| 1 329 | 1 121,20 | |||
| 15.05.2026 | 19:45:29,030 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:44:51,123 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:44:40,562 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 15.05.2026 | 19:44:30,453 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 15.05.2026 | 19:44:22,435 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:43:35,457 | 3 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 3 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:43:29,344 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:43:15,942 | 3 | 1 119,60 | |
| 3 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:43:09,371 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:43:07,353 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:43:05,092 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:42:58,136 | 8 | 1 121,00 | |
| 8 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 19:42:50,344 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:42:27,194 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:42:15,504 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:42:03,514 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:42:02,912 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:41:56,356 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:41:46,737 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:41:34,258 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 15.05.2026 | 19:41:15,921 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:41:14,816 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:41:11,354 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:41:00,274 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:40:34,521 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:40:34,127 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 6 | 1 121,00 | |||
| 15.05.2026 | 19:40:32,097 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:40:32,006 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:40:26,403 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:40:12,311 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:40:12,213 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:40:09,999 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:39:53,859 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:39:52,501 | 7 | 1 121,00 | |
| 7 | 1 121,00 | |||
| 7 | 1 121,00 | |||
| 15.05.2026 | 19:39:52,390 | 20 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 19:39:46,895 | 20 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 19:39:45,877 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 15.05.2026 | 19:39:38,807 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:39:25,045 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:39:18,490 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:39:08,222 | 4 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:38:50,189 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:38:45,507 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:37:54,080 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:37:47,791 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:37:40,667 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:37:35,692 | 2 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:37:18,182 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:37:03,159 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:36:57,979 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:36:54,018 | 9 | 1 121,00 | |
| 9 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 15.05.2026 | 19:36:47,591 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:36:15,960 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:36:05,261 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:35:59,638 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:35:38,238 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:35:34,955 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:35:15,895 | 3 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:35:08,516 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:35:00,564 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:34:35,681 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:34:29,820 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:34:27,773 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:33:58,749 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:33:55,844 | 2 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:33:32,507 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 19:33:22,310 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 19:33:17,488 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 15.05.2026 | 19:32:55,963 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:32:45,947 | 4 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 15.05.2026 | 19:32:39,251 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:38,697 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:37,905 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:37,097 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:15,770 | 7 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 7 | 1 119,80 | |||
| 15.05.2026 | 19:32:13,703 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:09,690 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:32:01,833 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:31:58,683 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:31:58,329 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:31:56,738 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:31:47,079 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:30:19,153 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:30:08,218 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:29:53,342 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:29:52,459 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:29:29,501 | 10 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 8 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 15.05.2026 | 19:29:16,147 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:28:58,364 | 18 | 1 120,00 | |
| 18 | 1 120,00 | |||
| 13 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 15.05.2026 | 19:28:50,835 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 15.05.2026 | 19:28:02,626 | 4 | 1 120,00 | |
| 4 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 15.05.2026 | 19:27:56,128 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:27:15,910 | 4 | 1 119,60 | |
| 4 | 1 119,60 | |||
| 4 | 1 119,60 | |||
| 15.05.2026 | 19:27:14,342 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:27:09,868 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:27:06,472 | 1 | 1 119,60 | |
| 1 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 15.05.2026 | 19:27:02,464 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:26:50,354 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:26:20,661 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:26:16,395 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:26:12,999 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:25:45,644 | 4 | 1 119,40 | |
| 4 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 15.05.2026 | 19:25:43,766 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:25:31,845 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:25:26,384 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:25:13,338 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:25:01,114 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 19:24:56,053 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 15.05.2026 | 19:24:41,930 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:24:31,841 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 15.05.2026 | 19:24:30,299 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:24:30,243 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:24:23,342 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 15.05.2026 | 19:24:10,637 | 10 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 15.05.2026 | 19:23:46,812 | 20 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 19:23:45,887 | 4 | 1 119,60 | |
| 4 | 1 119,60 | |||
| 1 | 1 119,60 | |||
| 3 | 1 119,60 | |||
| 15.05.2026 | 19:23:40,381 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:23:30,208 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 15.05.2026 | 19:23:26,083 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:23:21,872 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 15.05.2026 | 19:23:18,811 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:22:59,320 | 22 | 1 119,80 | |
| 22 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 11 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 15.05.2026 | 19:22:53,944 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:22:45,962 | 4 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 15.05.2026 | 19:22:44,584 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:22:42,575 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:22:26,589 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:21:55,568 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:21:48,598 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:21:45,960 | 5 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 15.05.2026 | 19:21:31,271 | 13 | 1 121,00 | |
| 13 | 1 121,00 | |||
| 13 | 1 121,00 | |||
| 15.05.2026 | 19:21:27,683 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:21:19,935 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:21:17,361 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:21:15,227 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:21:04,000 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 15.05.2026 | 19:20:18,341 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 15.05.2026 | 19:19:31,363 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:19:30,032 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:19:29,533 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:19:27,806 | 3 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:19:16,045 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 15.05.2026 | 19:18:48,664 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:18:30,881 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:18:18,110 | 9 | 1 121,00 | |
| 9 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 15.05.2026 | 19:18:16,692 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:18:12,732 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:51,175 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:48,390 | 21 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 18 | 1 121,00 | |||
| 15.05.2026 | 19:17:41,503 | 20 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 15.05.2026 | 19:17:34,911 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:34,069 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:11,805 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:07,709 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:17:01,552 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:57,162 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:16:51,942 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:49,084 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:47,816 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:16:45,999 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:16:26,997 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:21,386 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:15,770 | 3 | 1 120,20 | |
| 3 | 1 120,20 | |||
| 3 | 1 120,20 | |||
| 15.05.2026 | 19:16:14,167 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:16:01,565 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:15:57,892 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:15:54,057 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:15:45,223 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:15:34,994 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:15:09,707 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:15:02,569 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:14:48,027 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:14:34,341 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:14:14,496 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 15.05.2026 | 19:13:55,627 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:13:51,951 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:13:46,300 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 15.05.2026 | 19:13:37,477 | 1 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 15.05.2026 | 19:13:29,820 | 12 | 1 121,00 | |
| 12 | 1 121,00 | |||
| 12 | 1 121,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00