Tradegate BSX

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

1057

1234

86,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	10:19:47,550	200		85,60
			200	85,60
			200	85,60
30.04.2026	10:19:47,463	15		85,60
			15	85,60
			15	85,60
30.04.2026	10:19:10,356	50		85,62
			50	85,62
			50	85,62
30.04.2026	10:18:48,588	50		85,68
			50	85,68
			50	85,68
30.04.2026	10:18:01,198	475		85,54
			224	85,54
			250	85,54
			475	85,54
			1	85,54
30.04.2026	10:17:45,518	275		85,54
			25	85,54
			250	85,54
			275	85,54
30.04.2026	10:17:22,946	250		85,54
			250	85,54
			250	85,54
30.04.2026	10:16:56,270	12		85,56
			12	85,56
			12	85,56
30.04.2026	10:16:00,315	30		85,68
			30	85,68
			30	85,68
30.04.2026	10:15:23,707	20		85,70
			20	85,70
			20	85,70
30.04.2026	10:15:10,935	50		85,72
			50	85,72
			50	85,72
30.04.2026	10:14:09,559	10		85,66
			10	85,66
			10	85,66
30.04.2026	10:13:03,626	90		85,60
			90	85,60
			90	85,60
30.04.2026	10:12:33,326	100		85,64
			100	85,64
			100	85,64
30.04.2026	10:12:02,774	87		85,62
			87	85,62
			87	85,62
30.04.2026	10:11:53,213	130		85,62
			130	85,62
			130	85,62
30.04.2026	10:11:15,747	8		85,56
			8	85,56
			8	85,56
30.04.2026	10:09:49,009	25		85,60
			25	85,60
			25	85,60
30.04.2026	10:09:24,254	200		85,70
			200	85,70
			200	85,70
30.04.2026	10:08:53,665	17		85,68
			17	85,68
			17	85,68
30.04.2026	10:08:46,446	100		85,72
			100	85,72
			100	85,72
30.04.2026	10:08:37,894	5		85,70
			5	85,70
			5	85,70
30.04.2026	10:08:04,662	20		85,68
			20	85,68
			20	85,68
30.04.2026	10:07:48,358	250		85,78
			250	85,78
			250	85,78
30.04.2026	10:07:20,271	3		85,84
			3	85,84
			3	85,84
30.04.2026	10:07:16,474	116		85,82
			116	85,82
			116	85,82
30.04.2026	10:06:10,390	10		85,84
			10	85,84
			10	85,84
30.04.2026	10:06:07,483	34		85,92
			34	85,92
			34	85,92
30.04.2026	10:05:46,197	10		85,94
			10	85,94
			10	85,94
30.04.2026	10:05:38,345	20		85,94
			20	85,94
			20	85,94
30.04.2026	10:04:38,970	250		85,74
			250	85,74
			250	85,74
30.04.2026	10:04:28,189	132		85,82
			131	85,82
			132	85,82
			1	85,82
30.04.2026	10:04:27,529	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:26,560	250		85,82
			10	85,82
			40	85,82
			250	85,82
			199	85,82
			1	85,82
30.04.2026	10:04:25,662	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:24,832	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:19,193	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:03:07,121	250		85,66
			250	85,66
			250	85,66
30.04.2026	10:03:00,083	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:02:19,592	58		85,56
			58	85,56
			58	85,56
30.04.2026	10:02:10,189	10		85,60
			10	85,60
			10	85,60
30.04.2026	10:01:23,170	10		85,66
			10	85,66
			10	85,66
30.04.2026	10:00:27,598	25		85,70
			25	85,70
			25	85,70
30.04.2026	09:59:30,777	125		85,60
			100	85,60
			125	85,60
			25	85,60
30.04.2026	09:59:30,021	11		85,56
			11	85,56
			11	85,56
30.04.2026	09:59:11,017	3		85,76
			3	85,76
			3	85,76
30.04.2026	09:58:56,538	100		85,80
			100	85,80
			100	85,80
30.04.2026	09:58:39,760	1		85,88
			1	85,88
			1	85,88
30.04.2026	09:57:40,791	23		85,84
			23	85,84
			23	85,84
30.04.2026	09:57:20,086	1		85,98
			1	85,98
			1	85,98
30.04.2026	09:57:15,786	70		85,94
			70	85,94
			70	85,94
30.04.2026	09:57:11,692	250		85,92
			250	85,92
			250	85,92
30.04.2026	09:55:43,391	250		85,88
			250	85,88
			250	85,88
30.04.2026	09:53:29,750	30		85,92
			30	85,92
			30	85,92
30.04.2026	09:53:10,858	3		85,94
			3	85,94
			3	85,94
30.04.2026	09:52:36,410	1		85,94
			1	85,94
			1	85,94
30.04.2026	09:51:58,978	15		86,00
			15	86,00
			15	86,00
30.04.2026	09:51:03,814	12		85,70
			12	85,70
			12	85,70
30.04.2026	09:49:35,869	26		85,72
			26	85,72
			26	85,72
30.04.2026	09:49:16,878	50		85,80
			50	85,80
			50	85,80
30.04.2026	09:49:16,023	120		85,84
			120	85,84
			120	85,84
30.04.2026	09:49:04,001	50		86,00
			50	86,00
			50	86,00
30.04.2026	09:49:02,725	35		86,02
			35	86,02
			35	86,02
30.04.2026	09:48:53,216	50		86,04
			50	86,04
			50	86,04
30.04.2026	09:48:17,414	50		86,06
			50	86,06
			50	86,06
30.04.2026	09:47:06,047	6		86,04
			6	86,04
			6	86,04
30.04.2026	09:46:56,668	23		86,10
			23	86,10
			23	86,10
30.04.2026	09:46:25,247	15		86,06
			15	86,06
			15	86,06
30.04.2026	09:46:15,513	20		86,06
			20	86,06
			20	86,06
30.04.2026	09:46:04,834	50		85,98
			50	85,98
			50	85,98
30.04.2026	09:45:20,156	10		86,00
			10	86,00
			10	86,00
30.04.2026	09:44:57,431	2		85,96
			2	85,96
			2	85,96
30.04.2026	09:44:44,400	46		85,92
			46	85,92
			46	85,92
30.04.2026	09:44:26,061	40		85,90
			40	85,90
			40	85,90
30.04.2026	09:44:23,822	52		85,96
			52	85,96
			52	85,96
30.04.2026	09:43:54,058	6		86,00
			6	86,00
			6	86,00
30.04.2026	09:43:04,175	1		85,92
			1	85,92
			1	85,92
30.04.2026	09:42:07,279	12		85,86
			12	85,86
			12	85,86
30.04.2026	09:41:24,554	7		85,98
			7	85,98
			7	85,98
30.04.2026	09:40:10,043	20		85,98
			20	85,98
			20	85,98
30.04.2026	09:39:42,604	200		85,86
			200	85,86
			200	85,86
30.04.2026	09:39:27,963	10		85,86
			10	85,86
			10	85,86
30.04.2026	09:39:10,999	3		85,80
			3	85,80
			3	85,80
30.04.2026	09:39:06,879	6		85,88
			6	85,88
			6	85,88
30.04.2026	09:39:04,035	200		85,82
			200	85,82
			200	85,82
30.04.2026	09:38:48,311	100		85,82
			100	85,82
			100	85,82
30.04.2026	09:38:33,139	10		85,90
			10	85,90
			10	85,90
30.04.2026	09:37:58,996	20		85,72
			20	85,72
			20	85,72
30.04.2026	09:37:27,836	15		85,76
			15	85,76
			15	85,76
30.04.2026	09:37:18,970	2		85,76
			2	85,76
			2	85,76
30.04.2026	09:37:14,672	2		85,78
			2	85,78
			2	85,78
30.04.2026	09:37:02,719	50		85,74
			50	85,74
			50	85,74
30.04.2026	09:36:35,588	5		85,74
			5	85,74
			5	85,74
30.04.2026	09:36:30,651	9		85,88
			9	85,88
			9	85,88
30.04.2026	09:36:26,761	25		85,90
			25	85,90
			25	85,90
30.04.2026	09:36:22,190	2		85,90
			2	85,90
			2	85,90
30.04.2026	09:35:49,193	50		85,76
			50	85,76
			50	85,76
30.04.2026	09:35:43,694	250		85,76
			250	85,76
			250	85,76
30.04.2026	09:35:14,179	25		85,78
			25	85,78
			25	85,78
30.04.2026	09:35:11,504	1		85,76
			1	85,76
			1	85,76
30.04.2026	09:35:10,746	3		85,68
			3	85,68
			3	85,68
30.04.2026	09:34:59,399	60		85,86
			60	85,86
			60	85,86
30.04.2026	09:34:47,801	1		85,86
			1	85,86
			1	85,86
30.04.2026	09:34:25,829	100		85,76
			100	85,76
			100	85,76
30.04.2026	09:33:10,810	15		85,76
			15	85,76
			15	85,76
30.04.2026	09:33:10,511	100		85,68
			100	85,68
			100	85,68
30.04.2026	09:32:43,397	20		85,72
			20	85,72
			20	85,72
30.04.2026	09:32:33,159	50		85,78
			50	85,78
			50	85,78
30.04.2026	09:32:32,870	20		85,78
			20	85,78
			20	85,78
30.04.2026	09:32:11,330	95		85,88
			95	85,88
			95	85,88
30.04.2026	09:31:49,139	3		86,00
			3	86,00
			3	86,00
30.04.2026	09:31:44,588	50		86,00
			50	86,00
			50	86,00
30.04.2026	09:31:44,534	35		85,98
			35	85,98
			35	85,98
30.04.2026	09:31:29,026	5		85,68
			5	85,68
			5	85,68
30.04.2026	09:31:16,053	10		85,58
			10	85,58
			10	85,58
30.04.2026	09:30:58,015	25		85,62
			25	85,62
			25	85,62
30.04.2026	09:30:45,438	50		85,60
			50	85,60
			50	85,60
30.04.2026	09:29:58,336	42		85,80
			42	85,80
			42	85,80
30.04.2026	09:29:57,516	35		85,84
			35	85,84
			35	85,84
30.04.2026	09:29:49,402	125		85,84
			125	85,84
			125	85,84
30.04.2026	09:29:49,272	25		85,84
			25	85,84
			25	85,84
30.04.2026	09:29:41,220	200		85,78
			200	85,78
			200	85,78
30.04.2026	09:29:34,835	15		85,70
			15	85,70
			15	85,70
30.04.2026	09:29:25,041	10		85,56
			10	85,56
			10	85,56
30.04.2026	09:29:11,364	3		85,58
			3	85,58
			3	85,58
30.04.2026	09:29:10,961	40		85,50
			40	85,50
			40	85,50
30.04.2026	09:29:02,764	50		85,48
			50	85,48
			50	85,48
30.04.2026	09:28:59,376	10		85,40
			10	85,40
			10	85,40
30.04.2026	09:28:01,474	5		85,28
			5	85,28
			5	85,28
30.04.2026	09:27:50,287	4		85,28
			4	85,28
			4	85,28
30.04.2026	09:27:33,248	10		85,20
			10	85,20
			10	85,20
30.04.2026	09:27:07,755	205		85,20
			205	85,20
			205	85,20
30.04.2026	09:26:57,264	90		85,28
			90	85,28
			90	85,28
30.04.2026	09:25:50,292	15		85,12
			15	85,12
			15	85,12
30.04.2026	09:24:46,898	15		84,78
			15	84,78
			15	84,78
30.04.2026	09:24:46,632	1		84,78
			1	84,78
			1	84,78
30.04.2026	09:24:38,336	14		84,82
			14	84,82
			14	84,82
30.04.2026	09:24:35,353	5		84,82
			5	84,82
			5	84,82
30.04.2026	09:24:26,226	100		84,82
			100	84,82
			100	84,82
30.04.2026	09:24:22,672	90		84,86
			5	84,86
			90	84,86
			85	84,86
30.04.2026	09:24:07,095	250		84,86
			250	84,86
			250	84,86
30.04.2026	09:23:50,899	10		84,82
			10	84,82
			10	84,82
30.04.2026	09:23:38,182	6		84,80
			6	84,80
			6	84,80
30.04.2026	09:22:59,032	4		84,74
			4	84,74
			4	84,74
30.04.2026	09:22:51,154	24		84,70
			24	84,70
			24	84,70
30.04.2026	09:22:44,606	115		84,60
			115	84,60
			115	84,60
30.04.2026	09:22:40,850	2		84,64
			2	84,64
			2	84,64
30.04.2026	09:22:36,400	25		84,64
			25	84,64
			25	84,64
30.04.2026	09:22:33,983	10		84,64
			10	84,64
			10	84,64
30.04.2026	09:22:20,007	100		84,68
			100	84,68
			100	84,68
30.04.2026	09:22:04,783	29		84,66
			29	84,66
			29	84,66
30.04.2026	09:22:00,573	10		84,62
			10	84,62
			10	84,62
30.04.2026	09:21:47,984	70		84,68
			70	84,68
			70	84,68
30.04.2026	09:21:40,629	50		84,60
			50	84,60
			50	84,60
30.04.2026	09:21:10,437	2		84,62
			2	84,62
			2	84,62
30.04.2026	09:20:43,057	10		84,68
			10	84,68
			10	84,68
30.04.2026	09:20:30,454	118		84,64
			118	84,64
			118	84,64
30.04.2026	09:20:23,834	250		84,70
			250	84,70
			250	84,70
30.04.2026	09:20:17,796	250		84,68
			250	84,68
			250	84,68
30.04.2026	09:19:52,802	12		84,58
			12	84,58
			12	84,58
30.04.2026	09:19:49,775	15		84,54
			15	84,54
			15	84,54
30.04.2026	09:19:46,250	25		84,54
			25	84,54
			25	84,54
30.04.2026	09:19:44,006	35		84,50
			35	84,50
			35	84,50
30.04.2026	09:19:43,916	50		84,44
			50	84,44
			50	84,44
30.04.2026	09:19:21,507	200		84,58
			200	84,58
			200	84,58
30.04.2026	09:19:17,965	20		84,58
			20	84,58
			20	84,58
30.04.2026	09:19:14,251	78		84,54
			78	84,54
			78	84,54
30.04.2026	09:19:06,065	2		84,60
			2	84,60
			2	84,60
30.04.2026	09:18:55,169	411		84,62
			161	84,62
			250	84,62
			1	84,62
			310	84,62
			100	84,62
30.04.2026	09:18:39,500	250		84,62
			250	84,62
			250	84,62
30.04.2026	09:18:38,010	30		84,62
			30	84,62
			30	84,62
30.04.2026	09:18:33,377	38		84,62
			38	84,62
			38	84,62
30.04.2026	09:18:26,669	40		84,54
			40	84,54
			40	84,54
30.04.2026	09:18:18,196	25		84,58
			25	84,58
			25	84,58
30.04.2026	09:18:00,454	27		84,64
			27	84,64
			27	84,64
30.04.2026	09:17:55,561	20		84,62
			20	84,62
			20	84,62
30.04.2026	09:17:42,563	23		84,72
			23	84,72
			23	84,72
30.04.2026	09:17:41,141	40		84,72
			40	84,72
			40	84,72
30.04.2026	09:17:34,746	6		84,66
			6	84,66
			6	84,66
30.04.2026	09:17:17,706	20		84,62
			20	84,62
			20	84,62
30.04.2026	09:16:46,430	50		84,54
			50	84,54
			50	84,54
30.04.2026	09:16:25,584	50		84,60
			50	84,60
			50	84,60
30.04.2026	09:16:21,857	121		84,54
			10	84,54
			101	84,54
			121	84,54
			10	84,54
30.04.2026	09:15:55,108	250		84,52
			250	84,52
			250	84,52
30.04.2026	09:15:48,756	205		84,46
			205	84,46
			205	84,46
30.04.2026	09:15:45,342	18		84,46
			18	84,46
			18	84,46
30.04.2026	09:15:37,158	15		84,32
			15	84,32
			15	84,32
30.04.2026	09:15:29,814	56		84,36
			56	84,36
			56	84,36
30.04.2026	09:15:27,511	10		84,36
			10	84,36
			10	84,36
30.04.2026	09:15:18,442	100		84,44
			100	84,44
			100	84,44
30.04.2026	09:15:17,594	45		84,44
			45	84,44
			45	84,44
30.04.2026	09:15:16,604	350		84,42
			350	84,42
			350	84,42
30.04.2026	09:15:07,958	135		84,42
			135	84,42
			135	84,42
30.04.2026	09:14:51,438	50		84,40
			50	84,40
			50	84,40
30.04.2026	09:14:44,452	200		84,38
			200	84,38
			200	84,38
30.04.2026	09:14:33,540	59		84,46
			59	84,46
			59	84,46
30.04.2026	09:14:31,477	70		84,46
			70	84,46
			70	84,46
30.04.2026	09:14:26,553	10		84,50
			10	84,50
			10	84,50
30.04.2026	09:14:03,114	50		84,50
			50	84,50
			50	84,50
30.04.2026	09:14:02,989	12		84,50
			12	84,50
			12	84,50
30.04.2026	09:13:58,138	118		84,50
			118	84,50
			118	84,50
30.04.2026	09:13:57,572	45		84,50
			45	84,50
			45	84,50
30.04.2026	09:13:56,866	10		84,44
			10	84,44
			10	84,44
30.04.2026	09:13:55,936	50		84,50
			50	84,50
			50	84,50
30.04.2026	09:13:46,796	15		84,48
			15	84,48
			15	84,48
30.04.2026	09:13:41,833	100		84,48
			100	84,48
			100	84,48
30.04.2026	09:13:36,487	240		84,48
			240	84,48
			240	84,48
30.04.2026	09:13:34,123	12		84,48
			12	84,48
			12	84,48
30.04.2026	09:13:27,356	80		84,46
			80	84,46
			80	84,46
30.04.2026	09:13:25,445	200		84,50
			200	84,50
			200	84,50
30.04.2026	09:13:22,834	25		84,50
			25	84,50
			25	84,50
30.04.2026	09:13:03,656	10		84,44
			10	84,44
			10	84,44
30.04.2026	09:12:58,013	33		84,34
			33	84,34
			33	84,34
30.04.2026	09:12:50,518	10		84,44
			10	84,44
			10	84,44
30.04.2026	09:12:49,868	1		84,44
			1	84,44
			1	84,44
30.04.2026	09:12:42,809	50		84,44
			50	84,44
			50	84,44
30.04.2026	09:12:38,735	30		84,44
			30	84,44
			30	84,44
30.04.2026	09:12:20,929	100		84,08
			100	84,08
			100	84,08
30.04.2026	09:12:20,121	20		84,06
			20	84,06
			20	84,06
30.04.2026	09:11:56,537	50		83,98
			50	83,98
			50	83,98
30.04.2026	09:11:41,713	1		83,82
			1	83,82
			1	83,82
30.04.2026	09:11:41,057	4		83,74
			4	83,74
			4	83,74
30.04.2026	09:11:37,648	12		83,80
			12	83,80
			12	83,80
30.04.2026	09:11:37,356	20		83,74
			20	83,74
			20	83,74
30.04.2026	09:11:34,948	178		83,76
			178	83,76
			178	83,76
30.04.2026	09:11:32,125	45		83,76
			45	83,76
			45	83,76
30.04.2026	09:11:25,620	85		83,80
			75	83,80
			85	83,80
			10	83,80
30.04.2026	09:11:22,007	100		83,86
			100	83,86
			100	83,86
30.04.2026	09:11:21,624	1		83,86
			1	83,86
			1	83,86
30.04.2026	09:11:19,402	3		83,86
			3	83,86
			3	83,86
30.04.2026	09:11:16,899	29		83,86
			29	83,86
			29	83,86
30.04.2026	09:11:07,800	6		83,82
			6	83,82
			6	83,82
30.04.2026	09:11:06,431	16		83,82
			16	83,82
			16	83,82
30.04.2026	09:11:04,013	20		83,82
			20	83,82
			20	83,82
30.04.2026	09:10:59,728	20		83,86
			20	83,86
			20	83,86
30.04.2026	09:10:57,209	35		83,84
			35	83,84
			35	83,84
30.04.2026	09:10:50,568	10		83,84
			10	83,84
			10	83,84
30.04.2026	09:10:50,281	50		83,84
			50	83,84
			50	83,84
30.04.2026	09:10:38,695	10		83,90
			10	83,90
			10	83,90
30.04.2026	09:10:29,289	25		83,88
			25	83,88
			25	83,88
30.04.2026	09:10:26,088	2		83,88
			2	83,88
			2	83,88
30.04.2026	09:10:09,558	2		83,76
			2	83,76
			2	83,76
30.04.2026	09:10:03,617	13		83,68
			13	83,68
			13	83,68
30.04.2026	09:10:01,968	60		83,68
			60	83,68
			60	83,68
30.04.2026	09:10:00,971	10		83,70
			10	83,70
			10	83,70
30.04.2026	09:09:58,922	30		83,70
			30	83,70
			20	83,70
			10	83,70
30.04.2026	09:09:55,690	200		83,76
			200	83,76
			200	83,76
30.04.2026	09:09:48,331	50		83,76
			50	83,76
			50	83,76
30.04.2026	09:09:45,040	25		83,76
			25	83,76
			25	83,76
30.04.2026	09:09:43,315	2		83,78
			2	83,78
			2	83,78
30.04.2026	09:09:41,609	50		83,78
			50	83,78
			50	83,78
30.04.2026	09:09:38,065	10		83,80
			10	83,80
			10	83,80
30.04.2026	09:09:37,105	35		83,80
			35	83,80
			35	83,80
30.04.2026	09:09:35,263	20		83,80
			20	83,80
			20	83,80
30.04.2026	09:09:33,466	59		83,80
			59	83,80
			59	83,80
30.04.2026	09:09:32,620	2		83,80
			2	83,80
			2	83,80
30.04.2026	09:09:28,242	10		83,80
			10	83,80
			10	83,80
30.04.2026	09:09:26,546	100		83,84
			100	83,84
			100	83,84
30.04.2026	09:09:25,603	11		83,82
			11	83,82
			11	83,82
30.04.2026	09:09:22,055	100		83,84
			100	83,84
			100	83,84
30.04.2026	09:09:17,576	200		83,82
			200	83,82
			200	83,82
30.04.2026	09:09:10,983	4		83,84
			4	83,84
			4	83,84
30.04.2026	09:08:52,172	2		83,76
			2	83,76
			2	83,76
30.04.2026	09:08:49,771	35		83,76
			25	83,76
			35	83,76
			10	83,76
30.04.2026	09:08:46,205	20		83,76
			20	83,76
			20	83,76
30.04.2026	09:08:39,032	120		83,78
			120	83,78
			120	83,78
30.04.2026	09:08:38,123	94		83,78
			94	83,78
			94	83,78
30.04.2026	09:08:35,569	150		83,78
			150	83,78
			150	83,78
30.04.2026	09:08:20,906	50		83,84
			50	83,84
			50	83,84
30.04.2026	09:08:14,419	100		83,88
			100	83,88
			100	83,88
30.04.2026	09:08:03,199	100		83,82
			100	83,82
			100	83,82
30.04.2026	09:07:53,921	10		83,84
			10	83,84
			10	83,84
30.04.2026	09:07:47,378	10		83,84
			10	83,84
			10	83,84
30.04.2026	09:07:44,077	20		83,84
			20	83,84
			20	83,84
30.04.2026	09:07:43,002	48		83,84
			48	83,84
			48	83,84
30.04.2026	09:07:40,787	20		83,84
			20	83,84
			20	83,84
30.04.2026	09:07:40,212	1		83,84
			1	83,84
			1	83,84
30.04.2026	09:07:23,170	200		83,80
			200	83,80
			200	83,80
30.04.2026	09:07:23,023	400		83,80
			400	83,80
			400	83,80
30.04.2026	09:07:15,687	65		83,62
			65	83,62
			65	83,62
30.04.2026	09:07:14,308	20		83,62
			20	83,62
			20	83,62
30.04.2026	09:07:11,513	30		83,72
			30	83,72
			30	83,72
30.04.2026	09:06:58,111	100		83,64
			100	83,64
			100	83,64
30.04.2026	09:06:56,873	55		83,64
			55	83,64
			55	83,64
30.04.2026	09:06:54,776	20		83,64
			20	83,64
			20	83,64
30.04.2026	09:06:34,886	10		83,62
			10	83,62
			10	83,62
30.04.2026	09:06:33,085	1		83,62
			1	83,62
			1	83,62
30.04.2026	09:06:25,004	50		83,56
			50	83,56
			50	83,56
30.04.2026	09:06:22,687	20		83,64
			20	83,64
			20	83,64
30.04.2026	09:05:55,544	25		83,48
			25	83,48
			25	83,48
30.04.2026	09:05:42,766	23		83,42
			23	83,42
			23	83,42
30.04.2026	09:05:42,652	320		83,42
			320	83,42
			320	83,42
30.04.2026	09:05:42,495	400		83,42
			120	83,42
			400	83,42
			280	83,42
30.04.2026	09:05:39,095	400		83,42
			400	83,42
			400	83,42
30.04.2026	09:05:12,739	20		83,32
			20	83,32
			20	83,32
30.04.2026	09:05:12,368	400		83,32
			335	83,32
			400	83,32
			65	83,32
30.04.2026	09:05:11,083	20		83,36
			20	83,36
			20	83,36
30.04.2026	09:05:10,062	60		83,38
			60	83,38
			60	83,38
30.04.2026	09:05:07,802	20		83,40
			20	83,40
			20	83,40
30.04.2026	09:05:02,694	200		83,40
			200	83,40
			200	83,40
30.04.2026	09:04:59,937	25		83,50
			25	83,50
			25	83,50
30.04.2026	09:04:58,296	10		83,50
			10	83,50
			10	83,50
30.04.2026	09:04:56,757	50		83,50
			50	83,50
			50	83,50
30.04.2026	09:04:46,160	10		83,48
			10	83,48
			10	83,48
30.04.2026	09:04:41,308	25		83,60
			25	83,60
			25	83,60
30.04.2026	09:04:41,090	3		83,46
			3	83,46
			3	83,46
30.04.2026	09:04:38,032	4		83,60
			4	83,60
			4	83,60
30.04.2026	09:04:37,206	100		83,60
			100	83,60
			100	83,60
30.04.2026	09:04:32,317	55		83,34
			55	83,34
			55	83,34
30.04.2026	09:04:32,131	1		83,44
			1	83,44
			1	83,44
30.04.2026	09:04:26,302	50		83,44
			50	83,44
			50	83,44
30.04.2026	09:04:20,297	6		83,44
			6	83,44
			6	83,44
30.04.2026	09:04:07,627	120		83,46
			120	83,46
			120	83,46
30.04.2026	09:04:02,316	10		83,46
			10	83,46
			10	83,46
30.04.2026	09:03:56,775	115		83,34
			115	83,34
			115	83,34
30.04.2026	09:03:54,339	12		83,46
			12	83,46
			12	83,46
30.04.2026	09:03:47,227	15		83,38
			15	83,38
			15	83,38
30.04.2026	09:03:29,745	400		83,30
			400	83,30
			20	83,30
			380	83,30
30.04.2026	09:03:27,934	50		83,42
			50	83,42
			50	83,42
30.04.2026	09:03:26,772	50		83,42
			50	83,42
			50	83,42
30.04.2026	09:03:16,915	10		83,36
			10	83,36
			10	83,36
30.04.2026	09:02:51,583	25		83,32
			25	83,32
			25	83,32
30.04.2026	09:02:46,135	50		83,32
			50	83,32
			50	83,32
30.04.2026	09:02:45,644	4		83,36
			4	83,36
			4	83,36
30.04.2026	09:02:44,987	50		83,40
			50	83,40
			50	83,40
30.04.2026	09:02:41,179	250		83,38
			250	83,38
			250	83,38
30.04.2026	09:02:35,184	280		83,40
			280	83,40
			30	83,40
			250	83,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung