Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7391
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 16:20:35,584 | 1 | 123,64 | |
| 1 | 123,64 | |||
| 1 | 123,64 | |||
| 09.06.2026 | 16:20:34,299 | 33 | 123,69 | |
| 33 | 123,69 | |||
| 33 | 123,69 | |||
| 09.06.2026 | 16:20:30,801 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 09.06.2026 | 16:20:15,197 | 4 | 123,715 | |
| 4 | 123,715 | |||
| 4 | 123,715 | |||
| 09.06.2026 | 16:20:10,097 | 1 | 123,735 | |
| 1 | 123,735 | |||
| 1 | 123,735 | |||
| 09.06.2026 | 16:20:06,841 | 17 | 123,795 | |
| 17 | 123,795 | |||
| 17 | 123,795 | |||
| 09.06.2026 | 16:20:00,306 | 1 | 123,74 | |
| 1 | 123,74 | |||
| 1 | 123,74 | |||
| 09.06.2026 | 16:19:52,048 | 1 | 123,71 | |
| 1 | 123,71 | |||
| 1 | 123,71 | |||
| 09.06.2026 | 16:19:41,160 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 09.06.2026 | 16:19:20,163 | 1 | 123,71 | |
| 1 | 123,71 | |||
| 1 | 123,71 | |||
| 09.06.2026 | 16:19:07,815 | 16 | 123,70 | |
| 16 | 123,70 | |||
| 16 | 123,70 | |||
| 09.06.2026 | 16:19:06,791 | 1 | 123,715 | |
| 1 | 123,715 | |||
| 1 | 123,715 | |||
| 09.06.2026 | 16:18:52,701 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 09.06.2026 | 16:18:23,736 | 40 | 123,62 | |
| 3 | 123,62 | |||
| 2 | 123,62 | |||
| 33 | 123,62 | |||
| 40 | 123,62 | |||
| 2 | 123,62 | |||
| 09.06.2026 | 16:18:23,728 | 3 | 123,70 | |
| 3 | 123,70 | |||
| 3 | 123,70 | |||
| 09.06.2026 | 16:18:15,275 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 09.06.2026 | 16:18:12,846 | 9 | 123,755 | |
| 9 | 123,755 | |||
| 9 | 123,755 | |||
| 09.06.2026 | 16:18:04,704 | 1 | 123,79 | |
| 1 | 123,79 | |||
| 1 | 123,79 | |||
| 09.06.2026 | 16:17:50,873 | 844 | 123,77 | |
| 844 | 123,77 | |||
| 844 | 123,77 | |||
| 09.06.2026 | 16:17:34,524 | 65 | 123,755 | |
| 65 | 123,755 | |||
| 65 | 123,755 | |||
| 09.06.2026 | 16:17:30,519 | 1 | 123,765 | |
| 1 | 123,765 | |||
| 1 | 123,765 | |||
| 09.06.2026 | 16:17:28,343 | 3 | 123,765 | |
| 3 | 123,765 | |||
| 3 | 123,765 | |||
| 09.06.2026 | 16:17:25,598 | 4 | 123,775 | |
| 4 | 123,775 | |||
| 4 | 123,775 | |||
| 09.06.2026 | 16:17:25,311 | 35 | 123,775 | |
| 35 | 123,775 | |||
| 35 | 123,775 | |||
| 09.06.2026 | 16:17:23,819 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 09.06.2026 | 16:17:19,259 | 3 | 123,77 | |
| 3 | 123,77 | |||
| 3 | 123,77 | |||
| 09.06.2026 | 16:17:09,864 | 103 | 123,80 | |
| 103 | 123,80 | |||
| 41 | 123,80 | |||
| 1 | 123,80 | |||
| 56 | 123,80 | |||
| 5 | 123,80 | |||
| 09.06.2026 | 16:16:59,920 | 1 | 123,855 | |
| 1 | 123,855 | |||
| 1 | 123,855 | |||
| 09.06.2026 | 16:16:59,285 | 1 | 123,855 | |
| 1 | 123,855 | |||
| 1 | 123,855 | |||
| 09.06.2026 | 16:16:57,231 | 1 | 123,85 | |
| 1 | 123,85 | |||
| 1 | 123,85 | |||
| 09.06.2026 | 16:16:52,605 | 6 | 123,86 | |
| 6 | 123,86 | |||
| 6 | 123,86 | |||
| 09.06.2026 | 16:16:45,266 | 3 | 123,885 | |
| 3 | 123,885 | |||
| 3 | 123,885 | |||
| 09.06.2026 | 16:16:33,429 | 1 | 123,885 | |
| 1 | 123,885 | |||
| 1 | 123,885 | |||
| 09.06.2026 | 16:16:28,647 | 1 | 123,855 | |
| 1 | 123,855 | |||
| 1 | 123,855 | |||
| 09.06.2026 | 16:16:27,148 | 2 | 123,985 | |
| 2 | 123,985 | |||
| 2 | 123,985 | |||
| 09.06.2026 | 16:16:21,452 | 2 | 123,895 | |
| 2 | 123,895 | |||
| 2 | 123,895 | |||
| 09.06.2026 | 16:16:19,753 | 1 | 123,89 | |
| 1 | 123,89 | |||
| 1 | 123,89 | |||
| 09.06.2026 | 16:16:14,470 | 55 | 123,90 | |
| 28 | 123,90 | |||
| 12 | 123,90 | |||
| 55 | 123,90 | |||
| 15 | 123,90 | |||
| 09.06.2026 | 16:16:12,198 | 1 | 123,925 | |
| 1 | 123,925 | |||
| 1 | 123,925 | |||
| 09.06.2026 | 16:15:48,520 | 1 | 123,945 | |
| 1 | 123,945 | |||
| 1 | 123,945 | |||
| 09.06.2026 | 16:15:37,785 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 16:15:27,398 | 2 | 123,97 | |
| 2 | 123,97 | |||
| 2 | 123,97 | |||
| 09.06.2026 | 16:15:27,046 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 16:15:24,561 | 16 | 123,945 | |
| 16 | 123,945 | |||
| 16 | 123,945 | |||
| 09.06.2026 | 16:15:23,897 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 16:15:13,322 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 16:15:01,023 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 09.06.2026 | 16:14:57,276 | 1 | 123,945 | |
| 1 | 123,945 | |||
| 1 | 123,945 | |||
| 09.06.2026 | 16:14:53,619 | 41 | 123,955 | |
| 41 | 123,955 | |||
| 41 | 123,955 | |||
| 09.06.2026 | 16:14:49,550 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 16:14:48,872 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 16:14:47,918 | 7 | 123,985 | |
| 7 | 123,985 | |||
| 7 | 123,985 | |||
| 09.06.2026 | 16:14:46,959 | 2 | 123,99 | |
| 2 | 123,99 | |||
| 2 | 123,99 | |||
| 09.06.2026 | 16:14:45,213 | 4 | 123,97 | |
| 4 | 123,97 | |||
| 4 | 123,97 | |||
| 09.06.2026 | 16:14:45,133 | 20 | 123,97 | |
| 20 | 123,97 | |||
| 20 | 123,97 | |||
| 09.06.2026 | 16:14:32,664 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 09.06.2026 | 16:14:28,938 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 16:14:26,373 | 3 | 123,925 | |
| 3 | 123,925 | |||
| 3 | 123,925 | |||
| 09.06.2026 | 16:14:20,446 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 09.06.2026 | 16:14:20,053 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 09.06.2026 | 16:14:19,469 | 5 | 123,965 | |
| 5 | 123,965 | |||
| 5 | 123,965 | |||
| 09.06.2026 | 16:14:08,823 | 3 | 124,005 | |
| 3 | 124,005 | |||
| 3 | 124,005 | |||
| 09.06.2026 | 16:14:08,646 | 2 | 123,99 | |
| 2 | 123,99 | |||
| 2 | 123,99 | |||
| 09.06.2026 | 16:14:02,107 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 16:14:00,279 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 16:13:57,077 | 241 | 123,985 | |
| 241 | 123,985 | |||
| 241 | 123,985 | |||
| 09.06.2026 | 16:13:49,119 | 34 | 124,00 | |
| 6 | 124,00 | |||
| 26 | 124,00 | |||
| 1 | 124,00 | |||
| 34 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 16:13:45,220 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 2 | 124,00 | |||
| 09.06.2026 | 16:13:41,019 | 5 | 124,03 | |
| 5 | 124,03 | |||
| 5 | 124,03 | |||
| 09.06.2026 | 16:13:39,359 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 16:13:05,509 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 16:13:00,826 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 16:12:33,388 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 16:12:17,237 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 16:12:15,160 | 3 | 124,115 | |
| 3 | 124,115 | |||
| 3 | 124,115 | |||
| 09.06.2026 | 16:12:04,825 | 8 | 124,135 | |
| 8 | 124,135 | |||
| 8 | 124,135 | |||
| 09.06.2026 | 16:11:59,581 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 16:11:56,969 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 16:11:55,214 | 10 | 124,13 | |
| 10 | 124,13 | |||
| 10 | 124,13 | |||
| 09.06.2026 | 16:11:43,617 | 8 | 124,095 | |
| 8 | 124,095 | |||
| 8 | 124,095 | |||
| 09.06.2026 | 16:11:42,632 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 16:11:38,782 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 16:11:33,088 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 16:11:13,170 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 16:11:04,297 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 16:10:54,444 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 16:10:53,476 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 16:10:38,105 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 16:10:33,482 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 16:10:24,437 | 86 | 124,21 | |
| 86 | 124,21 | |||
| 86 | 124,21 | |||
| 09.06.2026 | 16:10:22,113 | 9 | 124,21 | |
| 9 | 124,21 | |||
| 9 | 124,21 | |||
| 09.06.2026 | 16:10:15,118 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 16:10:07,386 | 5 | 124,255 | |
| 5 | 124,255 | |||
| 5 | 124,255 | |||
| 09.06.2026 | 16:10:07,227 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 16:10:04,815 | 3 | 124,275 | |
| 3 | 124,275 | |||
| 3 | 124,275 | |||
| 09.06.2026 | 16:09:59,098 | 4 | 124,275 | |
| 4 | 124,275 | |||
| 4 | 124,275 | |||
| 09.06.2026 | 16:09:45,206 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 16:09:34,101 | 113 | 124,315 | |
| 113 | 124,315 | |||
| 113 | 124,315 | |||
| 09.06.2026 | 16:09:21,086 | 28 | 124,315 | |
| 28 | 124,315 | |||
| 28 | 124,315 | |||
| 09.06.2026 | 16:09:12,458 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.06.2026 | 16:09:12,369 | 3 | 124,35 | |
| 3 | 124,35 | |||
| 3 | 124,35 | |||
| 09.06.2026 | 16:09:10,409 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 16:08:55,151 | 3 | 124,355 | |
| 3 | 124,355 | |||
| 3 | 124,355 | |||
| 09.06.2026 | 16:08:50,811 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 16:08:12,454 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 16:07:45,231 | 4 | 124,295 | |
| 4 | 124,295 | |||
| 4 | 124,295 | |||
| 09.06.2026 | 16:07:43,662 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 16:07:34,801 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.06.2026 | 16:07:31,765 | 2 | 124,35 | |
| 2 | 124,35 | |||
| 2 | 124,35 | |||
| 09.06.2026 | 16:07:28,350 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.06.2026 | 16:07:25,866 | 1 | 124,365 | |
| 1 | 124,365 | |||
| 1 | 124,365 | |||
| 09.06.2026 | 16:07:19,487 | 2 | 124,37 | |
| 2 | 124,37 | |||
| 2 | 124,37 | |||
| 09.06.2026 | 16:07:17,170 | 1 | 124,365 | |
| 1 | 124,365 | |||
| 1 | 124,365 | |||
| 09.06.2026 | 16:07:15,141 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.06.2026 | 16:06:59,908 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.06.2026 | 16:06:54,770 | 1 | 124,365 | |
| 1 | 124,365 | |||
| 1 | 124,365 | |||
| 09.06.2026 | 16:06:42,637 | 81 | 124,345 | |
| 81 | 124,345 | |||
| 81 | 124,345 | |||
| 09.06.2026 | 16:06:34,175 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 09.06.2026 | 16:06:21,779 | 2 | 124,375 | |
| 2 | 124,375 | |||
| 2 | 124,375 | |||
| 09.06.2026 | 16:06:09,207 | 9 | 124,36 | |
| 9 | 124,36 | |||
| 9 | 124,36 | |||
| 09.06.2026 | 16:06:08,494 | 25 | 124,345 | |
| 25 | 124,345 | |||
| 25 | 124,345 | |||
| 09.06.2026 | 16:06:06,607 | 1 | 124,375 | |
| 1 | 124,375 | |||
| 1 | 124,375 | |||
| 09.06.2026 | 16:05:54,683 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 09.06.2026 | 16:05:45,692 | 1 | 124,345 | |
| 1 | 124,345 | |||
| 1 | 124,345 | |||
| 09.06.2026 | 16:05:45,291 | 3 | 124,335 | |
| 3 | 124,335 | |||
| 3 | 124,335 | |||
| 09.06.2026 | 16:05:37,275 | 4 | 124,35 | |
| 4 | 124,35 | |||
| 4 | 124,35 | |||
| 09.06.2026 | 16:05:24,648 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 16:05:23,313 | 3 | 124,435 | |
| 3 | 124,435 | |||
| 3 | 124,435 | |||
| 09.06.2026 | 16:05:19,766 | 9 | 124,325 | |
| 9 | 124,325 | |||
| 9 | 124,325 | |||
| 09.06.2026 | 16:05:05,209 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 16:04:46,661 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 16:04:45,255 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 16:04:43,535 | 9 | 124,295 | |
| 9 | 124,295 | |||
| 9 | 124,295 | |||
| 09.06.2026 | 16:04:40,633 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 16:04:28,440 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 16:04:28,072 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 16:04:19,567 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 16:04:17,944 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 16:04:09,687 | 2 | 124,29 | |
| 2 | 124,29 | |||
| 2 | 124,29 | |||
| 09.06.2026 | 16:03:47,310 | 3 | 124,365 | |
| 3 | 124,365 | |||
| 3 | 124,365 | |||
| 09.06.2026 | 16:03:45,140 | 3 | 124,38 | |
| 3 | 124,38 | |||
| 3 | 124,38 | |||
| 09.06.2026 | 16:03:44,618 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 09.06.2026 | 16:03:15,290 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 09.06.2026 | 16:02:55,635 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 09.06.2026 | 16:02:40,247 | 1 | 124,37 | |
| 1 | 124,37 | |||
| 1 | 124,37 | |||
| 09.06.2026 | 16:02:32,561 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 09.06.2026 | 16:02:28,975 | 400 | 124,435 | |
| 400 | 124,435 | |||
| 400 | 124,435 | |||
| 09.06.2026 | 16:02:26,305 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 09.06.2026 | 16:02:23,238 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.06.2026 | 16:02:15,257 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 09.06.2026 | 16:02:12,710 | 250 | 124,42 | |
| 5 | 124,42 | |||
| 1 | 124,42 | |||
| 250 | 124,42 | |||
| 242 | 124,42 | |||
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 16:01:59,766 | 1 000 | 124,42 | |
| 1 000 | 124,42 | |||
| 1 000 | 124,42 | |||
| 09.06.2026 | 16:01:59,565 | 1 | 124,445 | |
| 1 | 124,445 | |||
| 1 | 124,445 | |||
| 09.06.2026 | 16:01:52,704 | 1 | 124,41 | |
| 1 | 124,41 | |||
| 1 | 124,41 | |||
| 09.06.2026 | 16:01:52,450 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 09.06.2026 | 16:01:47,227 | 2 | 124,425 | |
| 2 | 124,425 | |||
| 2 | 124,425 | |||
| 09.06.2026 | 16:01:31,829 | 1 | 124,43 | |
| 1 | 124,43 | |||
| 1 | 124,43 | |||
| 09.06.2026 | 16:01:20,639 | 2 | 124,405 | |
| 2 | 124,405 | |||
| 2 | 124,405 | |||
| 09.06.2026 | 16:00:55,296 | 5 | 124,335 | |
| 5 | 124,335 | |||
| 5 | 124,335 | |||
| 09.06.2026 | 16:00:51,440 | 100 | 124,33 | |
| 100 | 124,33 | |||
| 100 | 124,33 | |||
| 09.06.2026 | 16:00:45,686 | 4 | 124,325 | |
| 4 | 124,325 | |||
| 4 | 124,325 | |||
| 09.06.2026 | 16:00:40,482 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 16:00:38,485 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 16:00:30,997 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.06.2026 | 16:00:17,359 | 23 | 124,32 | |
| 23 | 124,32 | |||
| 23 | 124,32 | |||
| 09.06.2026 | 16:00:11,238 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.06.2026 | 16:00:01,106 | 121 | 124,49 | |
| 121 | 124,49 | |||
| 121 | 124,49 | |||
| 09.06.2026 | 16:00:00,204 | 8 | 124,305 | |
| 8 | 124,305 | |||
| 8 | 124,305 | |||
| 09.06.2026 | 15:59:58,698 | 5 | 124,61 | |
| 5 | 124,61 | |||
| 5 | 124,61 | |||
| 09.06.2026 | 15:59:57,945 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 09.06.2026 | 15:59:45,073 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 09.06.2026 | 15:59:40,293 | 1 | 124,47 | |
| 1 | 124,47 | |||
| 1 | 124,47 | |||
| 09.06.2026 | 15:59:38,578 | 5 | 124,47 | |
| 5 | 124,47 | |||
| 5 | 124,47 | |||
| 09.06.2026 | 15:59:21,509 | 1 000 | 124,47 | |
| 1 000 | 124,47 | |||
| 1 000 | 124,47 | |||
| 09.06.2026 | 15:59:11,919 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.06.2026 | 15:59:11,130 | 1 | 124,445 | |
| 1 | 124,445 | |||
| 1 | 124,445 | |||
| 09.06.2026 | 15:58:54,935 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.06.2026 | 15:58:49,253 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.06.2026 | 15:58:45,921 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.06.2026 | 15:58:15,212 | 4 | 124,41 | |
| 4 | 124,41 | |||
| 4 | 124,41 | |||
| 09.06.2026 | 15:58:14,279 | 1 | 124,455 | |
| 1 | 124,455 | |||
| 1 | 124,455 | |||
| 09.06.2026 | 15:58:02,388 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 09.06.2026 | 15:57:55,440 | 13 | 124,435 | |
| 13 | 124,435 | |||
| 13 | 124,435 | |||
| 09.06.2026 | 15:57:46,273 | 10 | 124,395 | |
| 10 | 124,395 | |||
| 10 | 124,395 | |||
| 09.06.2026 | 15:57:45,430 | 1 | 124,425 | |
| 1 | 124,425 | |||
| 1 | 124,425 | |||
| 09.06.2026 | 15:57:17,357 | 1 | 124,455 | |
| 1 | 124,455 | |||
| 1 | 124,455 | |||
| 09.06.2026 | 15:57:13,841 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.06.2026 | 15:57:13,523 | 117 | 124,435 | |
| 117 | 124,435 | |||
| 117 | 124,435 | |||
| 09.06.2026 | 15:56:56,027 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 09.06.2026 | 15:56:53,410 | 82 | 124,455 | |
| 82 | 124,455 | |||
| 82 | 124,455 | |||
| 09.06.2026 | 15:56:30,097 | 1 | 124,49 | |
| 1 | 124,49 | |||
| 1 | 124,49 | |||
| 09.06.2026 | 15:56:26,698 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 09.06.2026 | 15:56:25,563 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 09.06.2026 | 15:56:03,527 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 09.06.2026 | 15:55:41,178 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 09.06.2026 | 15:55:39,235 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.06.2026 | 15:55:38,531 | 5 | 124,53 | |
| 5 | 124,53 | |||
| 5 | 124,53 | |||
| 09.06.2026 | 15:55:33,606 | 2 | 124,505 | |
| 2 | 124,505 | |||
| 2 | 124,505 | |||
| 09.06.2026 | 15:55:28,206 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 09.06.2026 | 15:55:23,068 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:55:15,281 | 4 | 124,545 | |
| 4 | 124,545 | |||
| 4 | 124,545 | |||
| 09.06.2026 | 15:55:12,744 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 09.06.2026 | 15:54:54,046 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:54:51,472 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 09.06.2026 | 15:54:49,047 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 09.06.2026 | 15:54:47,355 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:54:42,856 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 09.06.2026 | 15:54:42,747 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 09.06.2026 | 15:54:41,425 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 09.06.2026 | 15:54:37,707 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 09.06.2026 | 15:54:34,028 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 09.06.2026 | 15:54:23,323 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.06.2026 | 15:53:48,341 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 09.06.2026 | 15:53:45,217 | 4 | 124,615 | |
| 4 | 124,615 | |||
| 4 | 124,615 | |||
| 09.06.2026 | 15:53:39,887 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 09.06.2026 | 15:53:29,009 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:53:26,986 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 09.06.2026 | 15:53:04,970 | 3 | 124,685 | |
| 3 | 124,685 | |||
| 3 | 124,685 | |||
| 09.06.2026 | 15:52:46,713 | 6 | 124,695 | |
| 6 | 124,695 | |||
| 6 | 124,695 | |||
| 09.06.2026 | 15:52:42,774 | 23 | 124,67 | |
| 23 | 124,67 | |||
| 23 | 124,67 | |||
| 09.06.2026 | 15:52:41,343 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 09.06.2026 | 15:52:31,952 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 09.06.2026 | 15:52:21,116 | 4 | 124,69 | |
| 4 | 124,69 | |||
| 4 | 124,69 | |||
| 09.06.2026 | 15:52:15,285 | 4 | 124,67 | |
| 4 | 124,67 | |||
| 4 | 124,67 | |||
| 09.06.2026 | 15:52:11,316 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 09.06.2026 | 15:52:07,188 | 8 | 124,66 | |
| 8 | 124,66 | |||
| 8 | 124,66 | |||
| 09.06.2026 | 15:52:04,798 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 09.06.2026 | 15:51:53,085 | 4 | 124,645 | |
| 4 | 124,645 | |||
| 4 | 124,645 | |||
| 09.06.2026 | 15:51:49,055 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:51:48,945 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.06.2026 | 15:51:48,847 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:51:47,537 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:47,194 | 16 | 124,635 | |
| 16 | 124,635 | |||
| 16 | 124,635 | |||
| 09.06.2026 | 15:51:44,283 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:42,219 | 21 | 124,64 | |
| 21 | 124,64 | |||
| 21 | 124,64 | |||
| 09.06.2026 | 15:51:28,775 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 09.06.2026 | 15:51:26,251 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 09.06.2026 | 15:51:24,735 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 09.06.2026 | 15:51:22,158 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 09.06.2026 | 15:51:15,277 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 09.06.2026 | 15:50:59,834 | 4 | 124,65 | |
| 4 | 124,65 | |||
| 4 | 124,65 | |||
| 09.06.2026 | 15:50:43,301 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:50:30,678 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 09.06.2026 | 15:50:29,530 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 09.06.2026 | 15:50:25,400 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:50:03,380 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 09.06.2026 | 15:49:57,271 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 09.06.2026 | 15:49:45,068 | 5 | 124,685 | |
| 5 | 124,685 | |||
| 5 | 124,685 | |||
| 09.06.2026 | 15:49:38,688 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.06.2026 | 15:49:37,201 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 09.06.2026 | 15:49:18,902 | 9 | 124,73 | |
| 9 | 124,73 | |||
| 9 | 124,73 | |||
| 09.06.2026 | 15:49:08,357 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 09.06.2026 | 15:48:50,216 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:48:34,443 | 6 | 124,695 | |
| 6 | 124,695 | |||
| 6 | 124,695 | |||
| 09.06.2026 | 15:48:22,465 | 38 | 124,655 | |
| 38 | 124,655 | |||
| 38 | 124,655 | |||
| 09.06.2026 | 15:48:12,622 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 09.06.2026 | 15:48:03,926 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 09.06.2026 | 15:47:45,039 | 3 | 124,655 | |
| 3 | 124,655 | |||
| 3 | 124,655 | |||
| 09.06.2026 | 15:47:42,151 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 09.06.2026 | 15:47:34,032 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.06.2026 | 15:47:28,849 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 09.06.2026 | 15:47:15,263 | 5 | 124,65 | |
| 5 | 124,65 | |||
| 5 | 124,65 | |||
| 09.06.2026 | 15:47:12,311 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 09.06.2026 | 15:47:03,717 | 3 | 124,655 | |
| 3 | 124,655 | |||
| 3 | 124,655 | |||
| 09.06.2026 | 15:46:59,082 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 09.06.2026 | 15:46:48,696 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.06.2026 | 15:46:47,103 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.06.2026 | 15:46:37,104 | 8 | 124,63 | |
| 8 | 124,63 | |||
| 8 | 124,63 | |||
| 09.06.2026 | 15:46:20,513 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 09.06.2026 | 15:46:17,899 | 2 | 124,645 | |
| 2 | 124,645 | |||
| 2 | 124,645 | |||
| 09.06.2026 | 15:45:52,499 | 81 | 124,625 | |
| 81 | 124,625 | |||
| 81 | 124,625 | |||
| 09.06.2026 | 15:45:45,182 | 3 | 124,595 | |
| 3 | 124,595 | |||
| 3 | 124,595 | |||
| 09.06.2026 | 15:45:34,887 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.06.2026 | 15:45:27,055 | 85 | 124,60 | |
| 85 | 124,60 | |||
| 85 | 124,60 | |||
| 09.06.2026 | 15:45:15,200 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 09.06.2026 | 15:45:13,024 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 09.06.2026 | 15:45:06,145 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 09.06.2026 | 15:45:03,025 | 13 | 124,57 | |
| 13 | 124,57 | |||
| 13 | 124,57 | |||
| 09.06.2026 | 15:44:49,413 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 09.06.2026 | 15:44:37,525 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:44:31,513 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:44:28,260 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 09.06.2026 | 15:44:16,417 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:44:12,586 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 09.06.2026 | 15:44:05,240 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.06.2026 | 15:43:53,446 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:52,084 | 81 | 124,545 | |
| 81 | 124,545 | |||
| 81 | 124,545 | |||
| 09.06.2026 | 15:43:42,320 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:36,235 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.06.2026 | 15:43:22,333 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 09.06.2026 | 15:43:15,336 | 3 | 124,515 | |
| 3 | 124,515 | |||
| 3 | 124,515 | |||
| 09.06.2026 | 15:43:14,511 | 2 | 124,53 | |
| 2 | 124,53 | |||
| 2 | 124,53 | |||
| 09.06.2026 | 15:43:04,301 | 9 | 124,505 | |
| 9 | 124,505 | |||
| 9 | 124,505 | |||
| 09.06.2026 | 15:42:55,748 | 5 | 124,495 | |
| 5 | 124,495 | |||
| 5 | 124,495 | |||
| 09.06.2026 | 15:42:53,285 | 1 | 124,495 | |
| 1 | 124,495 | |||
| 1 | 124,495 | |||
| 09.06.2026 | 15:42:51,074 | 10 | 124,495 | |
| 10 | 124,495 | |||
| 10 | 124,495 | |||
| 09.06.2026 | 15:42:30,909 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 09.06.2026 | 15:42:20,702 | 1 | 124,435 | |
| 1 | 124,435 | |||
| 1 | 124,435 | |||
| 09.06.2026 | 15:42:15,207 | 4 | 124,405 | |
| 4 | 124,405 | |||
| 4 | 124,405 | |||
| 09.06.2026 | 15:42:12,285 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 09.06.2026 | 15:42:12,048 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:42:10,087 | 33 | 124,42 | |
| 33 | 124,42 | |||
| 33 | 124,42 | |||
| 09.06.2026 | 15:41:59,065 | 3 | 124,41 | |
| 3 | 124,41 | |||
| 3 | 124,41 | |||
| 09.06.2026 | 15:41:50,913 | 2 | 124,435 | |
| 2 | 124,435 | |||
| 2 | 124,435 | |||
| 09.06.2026 | 15:41:45,250 | 4 | 124,395 | |
| 4 | 124,395 | |||
| 4 | 124,395 | |||
| 09.06.2026 | 15:41:44,654 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:41:43,115 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 09.06.2026 | 15:41:34,219 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.06.2026 | 15:41:32,400 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 09.06.2026 | 15:41:21,854 | 63 | 124,42 | |
| 63 | 124,42 | |||
| 63 | 124,42 | |||
| 09.06.2026 | 15:41:15,490 | 1 | 124,405 | |
| 1 | 124,405 | |||
| 1 | 124,405 | |||
| 09.06.2026 | 15:41:11,127 | 4 | 124,41 | |
| 4 | 124,41 | |||
| 4 | 124,41 | |||
| 09.06.2026 | 15:40:34,256 | 10 | 124,37 | |
| 10 | 124,37 | |||
| 10 | 124,37 | |||
| 09.06.2026 | 15:40:31,142 | 2 | 124,37 | |
| 2 | 124,37 | |||
| 2 | 124,37 | |||
| 09.06.2026 | 15:40:24,160 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 09.06.2026 | 15:40:22,171 | 8 | 124,365 | |
| 8 | 124,365 | |||
| 8 | 124,365 | |||
| 09.06.2026 | 15:40:15,121 | 4 | 124,37 | |
| 4 | 124,37 | |||
| 4 | 124,37 | |||
| 09.06.2026 | 15:40:12,611 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.06.2026 | 15:39:55,573 | 1 | 124,415 | |
| 1 | 124,415 | |||
| 1 | 124,415 | |||
| 09.06.2026 | 15:39:37,395 | 13 | 124,405 | |
| 13 | 124,405 | |||
| 13 | 124,405 | |||
| 09.06.2026 | 15:39:21,244 | 1 | 124,425 | |
| 1 | 124,425 | |||
| 1 | 124,425 | |||
| 09.06.2026 | 15:39:15,923 | 5 | 124,415 | |
| 5 | 124,415 | |||
| 5 | 124,415 | |||
| 09.06.2026 | 15:39:07,651 | 1 | 124,435 | |
| 1 | 124,435 | |||
| 1 | 124,435 | |||
| 09.06.2026 | 15:38:45,448 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 09.06.2026 | 15:38:43,856 | 1 | 124,445 | |
| 1 | 124,445 | |||
| 1 | 124,445 | |||
| 09.06.2026 | 15:38:41,565 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.06.2026 | 15:38:28,578 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 09.06.2026 | 15:38:26,740 | 2 | 124,445 | |
| 2 | 124,445 | |||
| 2 | 124,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00