ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
1199
1024,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:16:02,027 | 53 | 1 035,00 | |
| 33 | 1 035,00 | |||
| 53 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 9 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 08.01.2026 | 11:15:31,488 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 11:15:30,586 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 11:14:58,647 | 3 | 1 035,20 | |
| 3 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 08.01.2026 | 11:14:08,636 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 08.01.2026 | 11:14:06,962 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 11:13:27,623 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 11:12:27,447 | 7 | 1 035,60 | |
| 7 | 1 035,60 | |||
| 7 | 1 035,60 | |||
| 08.01.2026 | 11:12:24,631 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 11:11:35,732 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 08.01.2026 | 11:11:35,057 | 54 | 1 036,60 | |
| 54 | 1 036,60 | |||
| 54 | 1 036,60 | |||
| 08.01.2026 | 11:11:34,137 | 19 | 1 037,00 | |
| 19 | 1 037,00 | |||
| 19 | 1 037,00 | |||
| 08.01.2026 | 11:11:11,921 | 2 | 1 037,60 | |
| 2 | 1 037,60 | |||
| 2 | 1 037,60 | |||
| 08.01.2026 | 11:10:11,912 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 08.01.2026 | 11:09:43,138 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 08.01.2026 | 11:09:05,646 | 10 | 1 038,00 | |
| 10 | 1 038,00 | |||
| 10 | 1 038,00 | |||
| 08.01.2026 | 11:08:47,296 | 3 | 1 038,80 | |
| 3 | 1 038,80 | |||
| 3 | 1 038,80 | |||
| 08.01.2026 | 11:05:36,829 | 1 | 1 039,60 | |
| 1 | 1 039,60 | |||
| 1 | 1 039,60 | |||
| 08.01.2026 | 11:04:34,197 | 40 | 1 039,40 | |
| 40 | 1 039,40 | |||
| 40 | 1 039,40 | |||
| 08.01.2026 | 11:03:27,839 | 27 | 1 040,40 | |
| 27 | 1 040,40 | |||
| 27 | 1 040,40 | |||
| 08.01.2026 | 11:02:33,457 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 08.01.2026 | 11:02:21,384 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 08.01.2026 | 11:02:01,646 | 26 | 1 040,00 | |
| 26 | 1 040,00 | |||
| 26 | 1 040,00 | |||
| 08.01.2026 | 11:01:57,406 | 100 | 1 040,00 | |
| 100 | 1 040,00 | |||
| 63 | 1 040,00 | |||
| 37 | 1 040,00 | |||
| 08.01.2026 | 11:01:49,537 | 100 | 1 040,00 | |
| 100 | 1 040,00 | |||
| 100 | 1 040,00 | |||
| 08.01.2026 | 11:01:31,275 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 08.01.2026 | 11:01:26,308 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 08.01.2026 | 11:01:05,720 | 10 | 1 040,40 | |
| 10 | 1 040,40 | |||
| 10 | 1 040,40 | |||
| 08.01.2026 | 11:00:55,044 | 1 | 1 040,80 | |
| 1 | 1 040,80 | |||
| 1 | 1 040,80 | |||
| 08.01.2026 | 11:00:19,361 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 08.01.2026 | 10:57:02,274 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 08.01.2026 | 10:56:18,145 | 100 | 1 040,00 | |
| 100 | 1 040,00 | |||
| 15 | 1 040,00 | |||
| 85 | 1 040,00 | |||
| 08.01.2026 | 10:54:58,855 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 08.01.2026 | 10:54:09,244 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 08.01.2026 | 10:53:27,500 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 08.01.2026 | 10:51:42,428 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 08.01.2026 | 10:50:12,147 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 08.01.2026 | 10:49:41,201 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 08.01.2026 | 10:49:02,923 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 08.01.2026 | 10:46:40,745 | 1 | 1 042,60 | |
| 1 | 1 042,60 | |||
| 1 | 1 042,60 | |||
| 08.01.2026 | 10:46:28,655 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 08.01.2026 | 10:45:36,097 | 6 | 1 042,20 | |
| 6 | 1 042,20 | |||
| 6 | 1 042,20 | |||
| 08.01.2026 | 10:45:00,344 | 2 | 1 042,00 | |
| 2 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 08.01.2026 | 10:44:53,432 | 10 | 1 042,00 | |
| 10 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 08.01.2026 | 10:43:58,698 | 2 | 1 041,60 | |
| 2 | 1 041,60 | |||
| 2 | 1 041,60 | |||
| 08.01.2026 | 10:43:16,564 | 19 | 1 042,00 | |
| 19 | 1 042,00 | |||
| 19 | 1 042,00 | |||
| 08.01.2026 | 10:43:16,094 | 2 | 1 042,40 | |
| 2 | 1 042,40 | |||
| 2 | 1 042,40 | |||
| 08.01.2026 | 10:43:00,623 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 08.01.2026 | 10:41:18,067 | 2 | 1 044,00 | |
| 2 | 1 044,00 | |||
| 2 | 1 044,00 | |||
| 08.01.2026 | 10:41:10,419 | 20 | 1 043,80 | |
| 20 | 1 043,80 | |||
| 20 | 1 043,80 | |||
| 08.01.2026 | 10:40:01,471 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 08.01.2026 | 10:39:25,538 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 08.01.2026 | 10:39:03,614 | 5 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 08.01.2026 | 10:38:16,716 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 08.01.2026 | 10:37:25,187 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 08.01.2026 | 10:34:43,206 | 7 | 1 045,00 | |
| 7 | 1 045,00 | |||
| 7 | 1 045,00 | |||
| 08.01.2026 | 10:34:24,245 | 1 | 1 045,80 | |
| 1 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 08.01.2026 | 10:34:23,521 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 08.01.2026 | 10:34:11,862 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 08.01.2026 | 10:33:49,057 | 18 | 1 045,60 | |
| 18 | 1 045,60 | |||
| 18 | 1 045,60 | |||
| 08.01.2026 | 10:33:21,638 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 08.01.2026 | 10:33:11,583 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 08.01.2026 | 10:32:54,873 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 08.01.2026 | 10:32:14,167 | 4 | 1 045,40 | |
| 4 | 1 045,40 | |||
| 4 | 1 045,40 | |||
| 08.01.2026 | 10:31:40,305 | 1 | 1 045,80 | |
| 1 | 1 045,80 | |||
| 1 | 1 045,80 | |||
| 08.01.2026 | 10:30:59,722 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 08.01.2026 | 10:29:40,668 | 33 | 1 046,20 | |
| 33 | 1 046,20 | |||
| 33 | 1 046,20 | |||
| 08.01.2026 | 10:29:30,620 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 08.01.2026 | 10:27:47,567 | 100 | 1 046,40 | |
| 100 | 1 046,40 | |||
| 100 | 1 046,40 | |||
| 08.01.2026 | 10:27:17,163 | 64 | 1 047,00 | |
| 64 | 1 047,00 | |||
| 64 | 1 047,00 | |||
| 08.01.2026 | 10:27:04,522 | 1 | 1 047,00 | |
| 1 | 1 047,00 | |||
| 1 | 1 047,00 | |||
| 08.01.2026 | 10:26:39,033 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 08.01.2026 | 10:24:57,295 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 08.01.2026 | 10:24:37,029 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 08.01.2026 | 10:24:34,654 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 08.01.2026 | 10:22:56,338 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 08.01.2026 | 10:21:19,132 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 08.01.2026 | 10:21:18,415 | 12 | 1 050,00 | |
| 8 | 1 050,00 | |||
| 12 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 08.01.2026 | 10:20:54,018 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 08.01.2026 | 10:19:59,675 | 22 | 1 051,00 | |
| 22 | 1 051,00 | |||
| 22 | 1 051,00 | |||
| 08.01.2026 | 10:19:28,838 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 08.01.2026 | 10:19:00,164 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 08.01.2026 | 10:18:32,923 | 20 | 1 050,80 | |
| 20 | 1 050,80 | |||
| 20 | 1 050,80 | |||
| 08.01.2026 | 10:18:01,244 | 20 | 1 051,40 | |
| 20 | 1 051,40 | |||
| 20 | 1 051,40 | |||
| 08.01.2026 | 10:17:40,927 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 08.01.2026 | 10:17:27,789 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 08.01.2026 | 10:16:39,526 | 8 | 1 051,60 | |
| 8 | 1 051,60 | |||
| 8 | 1 051,60 | |||
| 08.01.2026 | 10:15:29,332 | 5 | 1 051,40 | |
| 5 | 1 051,40 | |||
| 5 | 1 051,40 | |||
| 08.01.2026 | 10:15:26,338 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 08.01.2026 | 10:15:01,392 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 08.01.2026 | 10:14:16,680 | 9 | 1 052,40 | |
| 9 | 1 052,40 | |||
| 9 | 1 052,40 | |||
| 08.01.2026 | 10:13:44,999 | 10 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 08.01.2026 | 10:12:54,709 | 10 | 1 053,00 | |
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 08.01.2026 | 10:12:04,978 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 08.01.2026 | 10:11:46,007 | 88 | 1 052,20 | |
| 88 | 1 052,20 | |||
| 88 | 1 052,20 | |||
| 08.01.2026 | 10:11:33,909 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 08.01.2026 | 10:09:08,290 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 08.01.2026 | 10:08:51,784 | 5 | 1 050,60 | |
| 5 | 1 050,60 | |||
| 5 | 1 050,60 | |||
| 08.01.2026 | 10:08:31,860 | 62 | 1 051,20 | |
| 62 | 1 051,20 | |||
| 62 | 1 051,20 | |||
| 08.01.2026 | 10:08:04,243 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 08.01.2026 | 10:07:07,997 | 74 | 1 051,00 | |
| 74 | 1 051,00 | |||
| 74 | 1 051,00 | |||
| 08.01.2026 | 10:06:41,024 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 08.01.2026 | 10:06:27,792 | 16 | 1 051,20 | |
| 16 | 1 051,20 | |||
| 16 | 1 051,20 | |||
| 08.01.2026 | 10:06:16,227 | 4 | 1 051,00 | |
| 4 | 1 051,00 | |||
| 4 | 1 051,00 | |||
| 08.01.2026 | 10:05:27,640 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 08.01.2026 | 10:05:12,558 | 7 | 1 050,60 | |
| 7 | 1 050,60 | |||
| 7 | 1 050,60 | |||
| 08.01.2026 | 10:05:02,273 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 08.01.2026 | 10:04:55,013 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 08.01.2026 | 10:04:36,493 | 25 | 1 051,20 | |
| 25 | 1 051,20 | |||
| 25 | 1 051,20 | |||
| 08.01.2026 | 10:04:30,309 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 08.01.2026 | 10:04:05,002 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 08.01.2026 | 10:02:14,680 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 08.01.2026 | 10:01:53,089 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 08.01.2026 | 10:01:43,778 | 17 | 1 050,80 | |
| 17 | 1 050,80 | |||
| 17 | 1 050,80 | |||
| 08.01.2026 | 10:01:24,095 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 08.01.2026 | 10:00:40,971 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 08.01.2026 | 09:59:45,157 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 08.01.2026 | 09:58:29,442 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 08.01.2026 | 09:58:17,552 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 08.01.2026 | 09:57:14,281 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 08.01.2026 | 09:56:03,208 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 08.01.2026 | 09:55:36,452 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 08.01.2026 | 09:54:16,480 | 50 | 1 052,40 | |
| 50 | 1 052,40 | |||
| 50 | 1 052,40 | |||
| 08.01.2026 | 09:53:48,964 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 08.01.2026 | 09:53:38,304 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 08.01.2026 | 09:53:26,427 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 08.01.2026 | 09:52:34,629 | 20 | 1 053,00 | |
| 20 | 1 053,00 | |||
| 20 | 1 053,00 | |||
| 08.01.2026 | 09:51:43,277 | 1 | 1 052,20 | |
| 1 | 1 052,20 | |||
| 1 | 1 052,20 | |||
| 08.01.2026 | 09:51:41,828 | 5 | 1 052,20 | |
| 5 | 1 052,20 | |||
| 5 | 1 052,20 | |||
| 08.01.2026 | 09:51:19,651 | 2 | 1 052,40 | |
| 2 | 1 052,40 | |||
| 2 | 1 052,40 | |||
| 08.01.2026 | 09:50:33,093 | 100 | 1 052,40 | |
| 100 | 1 052,40 | |||
| 100 | 1 052,40 | |||
| 08.01.2026 | 09:50:21,123 | 4 | 1 052,80 | |
| 4 | 1 052,80 | |||
| 4 | 1 052,80 | |||
| 08.01.2026 | 09:49:36,358 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 08.01.2026 | 09:49:11,428 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 08.01.2026 | 09:49:02,385 | 7 | 1 054,40 | |
| 7 | 1 054,40 | |||
| 7 | 1 054,40 | |||
| 08.01.2026 | 09:47:41,331 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 08.01.2026 | 09:47:40,076 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 08.01.2026 | 09:47:11,332 | 2 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 08.01.2026 | 09:46:01,794 | 2 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 08.01.2026 | 09:45:35,012 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 08.01.2026 | 09:45:16,398 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 08.01.2026 | 09:45:01,412 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 08.01.2026 | 09:44:59,198 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 08.01.2026 | 09:44:33,489 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 08.01.2026 | 09:44:23,243 | 9 | 1 054,60 | |
| 9 | 1 054,60 | |||
| 9 | 1 054,60 | |||
| 08.01.2026 | 09:44:21,309 | 16 | 1 054,80 | |
| 16 | 1 054,80 | |||
| 16 | 1 054,80 | |||
| 08.01.2026 | 09:44:14,863 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 08.01.2026 | 09:44:06,876 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 08.01.2026 | 09:43:40,344 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 08.01.2026 | 09:43:18,214 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 08.01.2026 | 09:41:45,250 | 28 | 1 054,40 | |
| 28 | 1 054,40 | |||
| 28 | 1 054,40 | |||
| 08.01.2026 | 09:41:34,725 | 15 | 1 054,40 | |
| 15 | 1 054,40 | |||
| 15 | 1 054,40 | |||
| 08.01.2026 | 09:41:30,060 | 4 | 1 054,40 | |
| 4 | 1 054,40 | |||
| 4 | 1 054,40 | |||
| 08.01.2026 | 09:40:00,912 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 08.01.2026 | 09:39:29,044 | 10 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 08.01.2026 | 09:39:26,337 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 08.01.2026 | 09:39:20,599 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 08.01.2026 | 09:39:06,533 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 08.01.2026 | 09:38:39,855 | 10 | 1 053,60 | |
| 10 | 1 053,60 | |||
| 10 | 1 053,60 | |||
| 08.01.2026 | 09:38:26,694 | 10 | 1 053,40 | |
| 10 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 08.01.2026 | 09:38:22,970 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 08.01.2026 | 09:38:22,842 | 50 | 1 053,40 | |
| 50 | 1 053,40 | |||
| 50 | 1 053,40 | |||
| 08.01.2026 | 09:38:09,292 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 08.01.2026 | 09:37:56,845 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 08.01.2026 | 09:37:38,009 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 08.01.2026 | 09:37:27,556 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 08.01.2026 | 09:35:34,691 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 08.01.2026 | 09:35:13,957 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 08.01.2026 | 09:34:31,403 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 08.01.2026 | 09:32:14,189 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 08.01.2026 | 09:32:01,324 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 08.01.2026 | 09:31:46,487 | 8 | 1 053,80 | |
| 8 | 1 053,80 | |||
| 8 | 1 053,80 | |||
| 08.01.2026 | 09:31:35,852 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 08.01.2026 | 09:30:45,953 | 35 | 1 055,80 | |
| 35 | 1 055,80 | |||
| 35 | 1 055,80 | |||
| 08.01.2026 | 09:30:33,903 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 08.01.2026 | 09:30:33,090 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 08.01.2026 | 09:30:17,119 | 8 | 1 056,00 | |
| 8 | 1 056,00 | |||
| 8 | 1 056,00 | |||
| 08.01.2026 | 09:29:51,445 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 08.01.2026 | 09:29:37,861 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 08.01.2026 | 09:29:14,514 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 08.01.2026 | 09:29:12,220 | 30 | 1 055,80 | |
| 30 | 1 055,80 | |||
| 30 | 1 055,80 | |||
| 08.01.2026 | 09:29:09,486 | 2 | 1 055,80 | |
| 2 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 08.01.2026 | 09:28:27,369 | 7 | 1 055,40 | |
| 7 | 1 055,40 | |||
| 7 | 1 055,40 | |||
| 08.01.2026 | 09:27:49,324 | 30 | 1 056,00 | |
| 30 | 1 056,00 | |||
| 30 | 1 056,00 | |||
| 08.01.2026 | 09:27:24,359 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 08.01.2026 | 09:27:04,548 | 20 | 1 056,40 | |
| 20 | 1 056,40 | |||
| 20 | 1 056,40 | |||
| 08.01.2026 | 09:26:53,815 | 50 | 1 056,40 | |
| 50 | 1 056,40 | |||
| 50 | 1 056,40 | |||
| 08.01.2026 | 09:25:19,206 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 08.01.2026 | 09:25:07,256 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 08.01.2026 | 09:23:59,364 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 08.01.2026 | 09:23:41,377 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 08.01.2026 | 09:23:32,002 | 3 | 1 057,20 | |
| 3 | 1 057,20 | |||
| 3 | 1 057,20 | |||
| 08.01.2026 | 09:23:22,758 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 08.01.2026 | 09:22:56,605 | 33 | 1 056,80 | |
| 33 | 1 056,80 | |||
| 33 | 1 056,80 | |||
| 08.01.2026 | 09:22:36,561 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 08.01.2026 | 09:22:33,705 | 25 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 25 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 08.01.2026 | 09:22:23,636 | 15 | 1 054,00 | |
| 15 | 1 054,00 | |||
| 15 | 1 054,00 | |||
| 08.01.2026 | 09:21:45,849 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 08.01.2026 | 09:21:18,565 | 50 | 1 052,00 | |
| 50 | 1 052,00 | |||
| 50 | 1 052,00 | |||
| 08.01.2026 | 09:21:04,509 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 08.01.2026 | 09:19:14,315 | 13 | 1 053,40 | |
| 8 | 1 053,40 | |||
| 13 | 1 053,40 | |||
| 5 | 1 053,40 | |||
| 08.01.2026 | 09:18:34,681 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 08.01.2026 | 09:18:16,994 | 5 | 1 052,00 | |
| 3 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 08.01.2026 | 09:17:54,333 | 50 | 1 052,00 | |
| 50 | 1 052,00 | |||
| 50 | 1 052,00 | |||
| 08.01.2026 | 09:17:36,107 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 08.01.2026 | 09:17:21,024 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 08.01.2026 | 09:16:11,069 | 38 | 1 050,00 | |
| 38 | 1 050,00 | |||
| 38 | 1 050,00 | |||
| 08.01.2026 | 09:15:20,977 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 08.01.2026 | 09:13:41,188 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 08.01.2026 | 09:13:23,888 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 08.01.2026 | 09:13:14,327 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 08.01.2026 | 09:11:38,264 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 08.01.2026 | 09:11:10,797 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 08.01.2026 | 09:10:21,018 | 34 | 1 049,60 | |
| 34 | 1 049,60 | |||
| 34 | 1 049,60 | |||
| 08.01.2026 | 09:10:11,455 | 1 | 1 049,40 | |
| 1 | 1 049,40 | |||
| 1 | 1 049,40 | |||
| 08.01.2026 | 09:10:04,387 | 1 | 1 049,40 | |
| 1 | 1 049,40 | |||
| 1 | 1 049,40 | |||
| 08.01.2026 | 09:09:59,043 | 4 | 1 049,60 | |
| 4 | 1 049,60 | |||
| 4 | 1 049,60 | |||
| 08.01.2026 | 09:09:43,892 | 50 | 1 049,60 | |
| 50 | 1 049,60 | |||
| 50 | 1 049,60 | |||
| 08.01.2026 | 09:08:10,343 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 08.01.2026 | 09:07:41,460 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 08.01.2026 | 09:07:32,195 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 08.01.2026 | 09:07:30,222 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 08.01.2026 | 09:07:13,553 | 50 | 1 051,00 | |
| 50 | 1 051,00 | |||
| 50 | 1 051,00 | |||
| 08.01.2026 | 09:07:00,922 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 08.01.2026 | 09:06:56,185 | 19 | 1 050,00 | |
| 19 | 1 050,00 | |||
| 19 | 1 050,00 | |||
| 08.01.2026 | 09:06:55,828 | 50 | 1 050,00 | |
| 40 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 08.01.2026 | 09:06:55,752 | 3 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 08.01.2026 | 09:05:35,511 | 50 | 1 049,00 | |
| 50 | 1 049,00 | |||
| 25 | 1 049,00 | |||
| 25 | 1 049,00 | |||
| 08.01.2026 | 09:04:59,107 | 10 | 1 048,60 | |
| 10 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 08.01.2026 | 09:02:30,335 | 7 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 08.01.2026 | 09:02:16,367 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 08.01.2026 | 09:02:08,118 | 1 | 1 049,20 | |
| 1 | 1 049,20 | |||
| 1 | 1 049,20 | |||
| 08.01.2026 | 09:02:01,736 | 26 | 1 049,00 | |
| 19 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 26 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 08.01.2026 | 09:01:53,020 | 131 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 3 | 1 044,00 | |||
| 3 | 1 044,00 | |||
| 24 | 1 044,00 | |||
| 5 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 120 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 100 | 1 044,00 | |||
| 08.01.2026 | 08:53:39,631 | 50 | 1 040,00 | |
| 50 | 1 040,00 | |||
| 50 | 1 040,00 | |||
| 08.01.2026 | 08:52:31,936 | 3 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 2 | 1 039,80 | |||
| 3 | 1 039,80 | |||
| 08.01.2026 | 08:51:14,503 | 10 | 1 045,20 | |
| 10 | 1 045,20 | |||
| 10 | 1 045,20 | |||
| 08.01.2026 | 08:50:42,399 | 4 | 1 045,20 | |
| 4 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 08.01.2026 | 08:47:25,933 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 08.01.2026 | 08:44:48,830 | 1 | 1 047,20 | |
| 1 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 08.01.2026 | 08:42:19,061 | 1 | 1 047,20 | |
| 1 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 08.01.2026 | 08:40:54,717 | 3 | 1 045,20 | |
| 3 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 08.01.2026 | 08:40:38,545 | 7 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 6 | 1 045,00 | |||
| 7 | 1 045,00 | |||
| 08.01.2026 | 08:38:55,204 | 10 | 1 045,00 | |
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 08.01.2026 | 08:38:12,572 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 08.01.2026 | 08:38:00,517 | 4 | 1 047,20 | |
| 4 | 1 047,20 | |||
| 4 | 1 047,20 | |||
| 08.01.2026 | 08:37:39,442 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 08.01.2026 | 08:32:51,873 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 08.01.2026 | 08:31:28,214 | 10 | 1 045,60 | |
| 10 | 1 045,60 | |||
| 10 | 1 045,60 | |||
| 08.01.2026 | 08:31:05,620 | 5 | 1 045,60 | |
| 5 | 1 045,60 | |||
| 5 | 1 045,60 | |||
| 08.01.2026 | 08:31:02,975 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 08.01.2026 | 08:28:08,233 | 10 | 1 047,60 | |
| 10 | 1 047,60 | |||
| 10 | 1 047,60 | |||
| 08.01.2026 | 08:28:05,647 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 08.01.2026 | 08:27:33,378 | 10 | 1 047,80 | |
| 10 | 1 047,80 | |||
| 10 | 1 047,80 | |||
| 08.01.2026 | 08:26:47,714 | 10 | 1 046,40 | |
| 10 | 1 046,40 | |||
| 10 | 1 046,40 | |||
| 08.01.2026 | 08:26:46,597 | 10 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 6 | 1 046,40 | |||
| 10 | 1 046,40 | |||
| 08.01.2026 | 08:26:37,594 | 10 | 1 045,00 | |
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 08.01.2026 | 08:26:27,601 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 08.01.2026 | 08:25:49,820 | 71 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 5 | 1 044,60 | |||
| 20 | 1 044,60 | |||
| 36 | 1 044,60 | |||
| 71 | 1 044,60 | |||
| 08.01.2026 | 08:24:14,342 | 10 | 1 041,80 | |
| 10 | 1 041,80 | |||
| 10 | 1 041,80 | |||
| 08.01.2026 | 08:22:15,786 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 08.01.2026 | 08:20:42,794 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 08.01.2026 | 08:20:15,669 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 08:19:54,527 | 10 | 1 039,00 | |
| 10 | 1 039,00 | |||
| 10 | 1 039,00 | |||
| 08.01.2026 | 08:18:55,656 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 08:18:48,216 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 08:18:10,489 | 10 | 1 038,80 | |
| 9 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 08.01.2026 | 08:17:57,256 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 08.01.2026 | 08:17:40,124 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 08.01.2026 | 08:17:09,415 | 20 | 1 039,00 | |
| 20 | 1 039,00 | |||
| 16 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 08.01.2026 | 08:15:29,472 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 08:13:06,657 | 45 | 1 037,60 | |
| 45 | 1 037,60 | |||
| 44 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 08.01.2026 | 08:12:13,760 | 15 | 1 037,60 | |
| 10 | 1 037,60 | |||
| 5 | 1 037,60 | |||
| 15 | 1 037,60 | |||
| 08.01.2026 | 08:07:59,946 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 08.01.2026 | 08:06:55,292 | 26 | 1 038,80 | |
| 26 | 1 038,80 | |||
| 25 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 08.01.2026 | 08:06:28,560 | 1 | 1 038,60 | |
| 1 | 1 038,60 | |||
| 1 | 1 038,60 | |||
| 08.01.2026 | 08:06:27,263 | 1 | 1 038,60 | |
| 1 | 1 038,60 | |||
| 1 | 1 038,60 | |||
| 08.01.2026 | 08:06:14,979 | 1 | 1 038,60 | |
| 1 | 1 038,60 | |||
| 1 | 1 038,60 | |||
| 08.01.2026 | 08:05:05,257 | 2 | 1 036,20 | |
| 2 | 1 036,20 | |||
| 2 | 1 036,20 | |||
| 08.01.2026 | 08:05:03,054 | 1 | 1 038,60 | |
| 1 | 1 038,60 | |||
| 1 | 1 038,60 | |||
| 08.01.2026 | 08:04:35,991 | 2 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 2 | 1 038,40 | |||
| 08.01.2026 | 08:04:13,399 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 08.01.2026 | 08:04:04,955 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 08.01.2026 | 08:04:04,939 | 4 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 4 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 08:01:52,838 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 08:01:51,083 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 08.01.2026 | 08:01:46,393 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 08:01:34,050 | 12 | 1 035,60 | |
| 5 | 1 035,60 | |||
| 9 | 1 035,60 | |||
| 5 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 07:59:45,331 | 25 | 1 035,60 | |
| 25 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 5 | 1 035,60 | |||
| 08.01.2026 | 07:59:32,652 | 5 | 1 039,40 | |
| 5 | 1 039,40 | |||
| 5 | 1 039,40 | |||
| 08.01.2026 | 07:59:18,574 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 08.01.2026 | 07:58:43,297 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 08.01.2026 | 07:57:03,867 | 13 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 13 | 1 035,40 | |||
| 08.01.2026 | 07:55:00,915 | 18 | 1 036,00 | |
| 16 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 18 | 1 036,00 | |||
| 08.01.2026 | 07:55:00,879 | 20 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 4 | 1 036,00 | |||
| 20 | 1 036,00 | |||
| 08.01.2026 | 07:51:25,090 | 2 | 1 037,20 | |
| 2 | 1 037,20 | |||
| 2 | 1 037,20 | |||
| 08.01.2026 | 07:49:22,935 | 3 | 1 037,20 | |
| 3 | 1 037,20 | |||
| 3 | 1 037,20 | |||
| 08.01.2026 | 07:46:55,587 | 2 | 1 037,00 | |
| 2 | 1 037,00 | |||
| 2 | 1 037,00 | |||
| 08.01.2026 | 07:43:13,927 | 5 | 1 038,00 | |
| 5 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 08.01.2026 | 07:43:13,653 | 30 | 1 038,00 | |
| 30 | 1 038,00 | |||
| 30 | 1 038,00 | |||
| 08.01.2026 | 07:43:12,165 | 50 | 1 038,00 | |
| 5 | 1 038,00 | |||
| 2 | 1 038,00 | |||
| 40 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 50 | 1 038,00 | |||
| 08.01.2026 | 07:42:57,545 | 10 | 1 038,20 | |
| 10 | 1 038,20 | |||
| 10 | 1 038,20 | |||
| 08.01.2026 | 07:42:27,155 | 65 | 1 038,20 | |
| 15 | 1 038,20 | |||
| 65 | 1 038,20 | |||
| 50 | 1 038,20 | |||
| 08.01.2026 | 07:40:15,323 | 10 | 1 039,40 | |
| 10 | 1 039,40 | |||
| 2 | 1 039,40 | |||
| 8 | 1 039,40 | |||
| 08.01.2026 | 07:37:30,374 | 10 | 1 041,20 | |
| 10 | 1 041,20 | |||
| 10 | 1 041,20 | |||
| 08.01.2026 | 07:37:30,341 | 10 | 1 041,20 | |
| 10 | 1 041,20 | |||
| 10 | 1 041,20 | |||
| 08.01.2026 | 07:35:35,390 | 10 | 1 042,60 | |
| 10 | 1 042,60 | |||
| 10 | 1 042,60 | |||
| 08.01.2026 | 07:34:34,831 | 6 | 1 041,20 | |
| 6 | 1 041,20 | |||
| 6 | 1 041,20 | |||
| 08.01.2026 | 07:34:34,809 | 5 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 5 | 1 041,00 | |||
| 4 | 1 041,00 | |||
| 08.01.2026 | 07:31:37,087 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 08.01.2026 | 07:31:37,029 | 15 | 1 043,00 | |
| 15 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 08.01.2026 | 07:31:14,881 | 15 | 1 044,60 | |
| 2 | 1 044,60 | |||
| 15 | 1 044,60 | |||
| 6 | 1 044,60 | |||
| 6 | 1 044,60 | |||
| 1 | 1 044,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00