Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
2022
1229,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:32:40,040 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:32:36,310 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:32:32,945 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:32:32,302 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:32:31,036 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:08,506 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:32:05,091 | 3 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,690 | 20 | 1 201,00 | |
| 20 | 1 201,00 | |||
| 11 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 19.05.2026 | 08:32:04,623 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,613 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,587 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,330 | 110 | 1 201,00 | |
| 15 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 100 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 35 | 1 201,00 | |||
| 25 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:30:22,976 | 32 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 20 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 32 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 19.05.2026 | 08:30:12,671 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:30:12,615 | 22 | 1 202,00 | |
| 22 | 1 202,00 | |||
| 22 | 1 202,00 | |||
| 19.05.2026 | 08:30:10,446 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 19.05.2026 | 08:30:09,506 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:30:07,715 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:30:06,988 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:30:01,431 | 137 | 1 202,60 | |
| 7 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 62 | 1 202,60 | |||
| 8 | 1 202,60 | |||
| 119 | 1 202,60 | |||
| 75 | 1 202,60 | |||
| 19.05.2026 | 08:29:54,983 | 42 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 19 | 1 201,20 | |||
| 20 | 1 201,20 | |||
| 42 | 1 201,20 | |||
| 19.05.2026 | 08:29:43,994 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:42,668 | 16 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 7 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 6 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:28,406 | 23 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 23 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:29:27,656 | 30 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 25 | 1 201,80 | |||
| 19.05.2026 | 08:29:27,408 | 20 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 20 | 1 202,40 | |||
| 19.05.2026 | 08:29:23,505 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:22,439 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:22,013 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 19.05.2026 | 08:29:17,577 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:06,251 | 6 | 1 202,80 | |
| 6 | 1 202,80 | |||
| 6 | 1 202,80 | |||
| 19.05.2026 | 08:29:02,425 | 57 | 1 202,00 | |
| 57 | 1 202,00 | |||
| 57 | 1 202,00 | |||
| 19.05.2026 | 08:29:02,030 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 19.05.2026 | 08:28:59,493 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:28:59,457 | 17 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 7 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 08:28:21,824 | 20 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:28:20,442 | 15 | 1 202,00 | |
| 15 | 1 202,00 | |||
| 15 | 1 202,00 | |||
| 19.05.2026 | 08:28:17,337 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:28:14,069 | 18 | 1 202,00 | |
| 18 | 1 202,00 | |||
| 18 | 1 202,00 | |||
| 19.05.2026 | 08:28:07,634 | 19 | 1 202,00 | |
| 19 | 1 202,00 | |||
| 19 | 1 202,00 | |||
| 19.05.2026 | 08:28:07,020 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:51,437 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:27:50,944 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:50,708 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:47,224 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:44,437 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:27:44,046 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:39,992 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:27:36,223 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:35,928 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 11 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:27:33,567 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.05.2026 | 08:27:33,485 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:33,256 | 9 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 9 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:27:33,235 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 08:27:06,864 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:27:05,339 | 19 | 1 203,80 | |
| 19 | 1 203,80 | |||
| 19 | 1 203,80 | |||
| 19.05.2026 | 08:26:57,995 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:57,252 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:51,117 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:49,126 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.05.2026 | 08:26:43,273 | 10 | 1 203,00 | |
| 8 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 19.05.2026 | 08:26:37,396 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:26:33,578 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:32,982 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:10,892 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:08,119 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:07,722 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:01,237 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:00,331 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:25:56,264 | 30 | 1 203,40 | |
| 30 | 1 203,40 | |||
| 30 | 1 203,40 | |||
| 19.05.2026 | 08:25:50,200 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:25:49,654 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 19.05.2026 | 08:25:43,216 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 08:25:41,729 | 7 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 08:25:04,192 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:25:02,689 | 60 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 55 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 60 | 1 201,80 | |||
| 19.05.2026 | 08:25:02,676 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:25:01,785 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 19.05.2026 | 08:25:01,408 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:24:57,308 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:24:47,572 | 10 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.05.2026 | 08:24:47,213 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.05.2026 | 08:24:42,068 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:24:39,743 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:24:39,463 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 19.05.2026 | 08:24:29,269 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:24:29,205 | 10 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 10 | 1 202,40 | |||
| 7 | 1 202,40 | |||
| 19.05.2026 | 08:24:28,470 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.05.2026 | 08:24:26,311 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.05.2026 | 08:24:17,362 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:24:14,397 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.05.2026 | 08:24:09,752 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:23:47,634 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:23:44,928 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 19.05.2026 | 08:23:42,530 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 08:23:30,355 | 156 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 106 | 1 203,00 | |||
| 78 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 70 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 12 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 19.05.2026 | 08:23:10,270 | 30 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 30 | 1 202,80 | |||
| 19.05.2026 | 08:22:55,947 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 19.05.2026 | 08:22:50,181 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:50,030 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:39,117 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:38,995 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:22:35,898 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:31,928 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:22:31,505 | 11 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 8 | 1 201,20 | |||
| 11 | 1 201,20 | |||
| 19.05.2026 | 08:22:30,309 | 8 | 1 201,20 | |
| 8 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 19.05.2026 | 08:22:29,779 | 11 | 1 203,80 | |
| 11 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:22:27,904 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:27,808 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:22:26,510 | 190 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 15 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 54 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 95 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 19.05.2026 | 08:21:45,901 | 20 | 1 202,20 | |
| 20 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 19.05.2026 | 08:21:44,794 | 20 | 1 202,20 | |
| 20 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 19.05.2026 | 08:21:43,905 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:21:43,826 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 19.05.2026 | 08:21:43,366 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:21:35,375 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:21:33,644 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:21:28,878 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.05.2026 | 08:21:22,050 | 65 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 21 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.05.2026 | 08:21:19,059 | 29 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 29 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 08:21:16,169 | 22 | 1 202,80 | |
| 9 | 1 202,80 | |||
| 22 | 1 202,80 | |||
| 13 | 1 202,80 | |||
| 19.05.2026 | 08:21:13,545 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 19.05.2026 | 08:21:12,546 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 19.05.2026 | 08:21:11,437 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 19.05.2026 | 08:21:08,873 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.05.2026 | 08:21:08,412 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.05.2026 | 08:21:03,603 | 50 | 1 203,40 | |
| 10 | 1 203,40 | |||
| 50 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 30 | 1 203,40 | |||
| 19.05.2026 | 08:20:58,620 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 08:20:57,831 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:20:55,741 | 41 | 1 203,80 | |
| 41 | 1 203,80 | |||
| 41 | 1 203,80 | |||
| 19.05.2026 | 08:20:54,160 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:53,100 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 19.05.2026 | 08:20:50,644 | 205 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 200 | 1 203,80 | |||
| 170 | 1 203,80 | |||
| 33 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:20:46,501 | 67 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 35 | 1 204,00 | |||
| 17 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.05.2026 | 08:20:41,944 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.05.2026 | 08:20:36,830 | 130 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 37 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 130 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 19.05.2026 | 08:20:21,383 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 08:20:18,446 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 7 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 19.05.2026 | 08:20:16,217 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:14,815 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:20:13,816 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:20:13,311 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:20:11,582 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:20:07,569 | 7 | 1 203,80 | |
| 7 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 19.05.2026 | 08:20:04,161 | 37 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 37 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 19 | 1 201,80 | |||
| 19.05.2026 | 08:19:59,112 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:19:57,177 | 8 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 6 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 19.05.2026 | 08:19:53,142 | 5 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 19.05.2026 | 08:19:45,580 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 08:19:44,108 | 271 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 140 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 149 | 1 204,00 | |||
| 46 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 41 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 19.05.2026 | 08:18:35,285 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:18:34,162 | 9 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 9 | 1 203,80 | |||
| 19.05.2026 | 08:18:34,111 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 19.05.2026 | 08:18:23,749 | 44 | 1 204,60 | |
| 44 | 1 204,60 | |||
| 44 | 1 204,60 | |||
| 19.05.2026 | 08:18:20,108 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 19.05.2026 | 08:18:19,580 | 6 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 6 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 19.05.2026 | 08:18:19,526 | 7 | 1 205,00 | |
| 7 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 19.05.2026 | 08:18:19,092 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:18:18,954 | 34 | 1 205,00 | |
| 34 | 1 205,00 | |||
| 34 | 1 205,00 | |||
| 19.05.2026 | 08:18:11,258 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:18:10,826 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:18:06,386 | 226 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 147 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 200 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:17:45,348 | 20 | 1 204,80 | |
| 20 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.05.2026 | 08:17:45,094 | 32 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 32 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 19.05.2026 | 08:17:43,740 | 20 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 8 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.05.2026 | 08:17:39,700 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 08:17:39,534 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 08:17:36,051 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 19.05.2026 | 08:17:31,273 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 08:17:29,902 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.05.2026 | 08:17:29,425 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 08:17:28,151 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 19.05.2026 | 08:17:26,328 | 156 | 1 204,80 | |
| 5 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 11 | 1 204,80 | |||
| 115 | 1 204,80 | |||
| 31 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 120 | 1 204,80 | |||
| 19.05.2026 | 08:16:53,566 | 30 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 20 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 30 | 1 204,60 | |||
| 19.05.2026 | 08:16:45,077 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 19.05.2026 | 08:16:40,847 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:35,375 | 8 | 1 204,60 | |
| 8 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 19.05.2026 | 08:16:32,038 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.05.2026 | 08:16:25,848 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 19.05.2026 | 08:16:22,479 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:21,852 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:20,755 | 200 | 1 204,00 | |
| 200 | 1 204,00 | |||
| 200 | 1 204,00 | |||
| 19.05.2026 | 08:16:19,369 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:16:18,707 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:16:18,532 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:16:13,758 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 19.05.2026 | 08:16:13,182 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.05.2026 | 08:16:11,233 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 08:16:08,640 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 19.05.2026 | 08:16:08,560 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 08:16:03,554 | 45 | 1 201,00 | |
| 45 | 1 201,00 | |||
| 45 | 1 201,00 | |||
| 19.05.2026 | 08:16:03,322 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:16:03,207 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:15:59,603 | 25 | 1 201,00 | |
| 12 | 1 201,00 | |||
| 25 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:15:52,840 | 766 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 280 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 336 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 730 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:15:11,135 | 70 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 70 | 1 200,00 | |||
| 19.05.2026 | 08:15:07,617 | 48 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 16 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 11 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:07,899 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:14:06,209 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.05.2026 | 08:14:03,821 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:03,134 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:14:02,265 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:13:59,450 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 08:13:56,295 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 08:13:54,121 | 331 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 271 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 14 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 330 | 1 196,40 | |||
| 19.05.2026 | 08:13:48,012 | 20 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:13:36,363 | 416 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 300 | 1 209,00 | |||
| 390 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 19.05.2026 | 08:13:33,048 | 380 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 89 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 15 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 380 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 19.05.2026 | 08:13:28,765 | 206 | 1 198,00 | |
| 15 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 206 | 1 198,00 | |||
| 25 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 100 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 19.05.2026 | 08:13:06,330 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:13:04,332 | 10 | 1 197,80 | |
| 10 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 19.05.2026 | 08:13:03,150 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.05.2026 | 08:12:57,394 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 08:12:49,676 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:12:48,191 | 15 | 1 197,80 | |
| 15 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 19.05.2026 | 08:12:47,003 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 08:12:45,377 | 40 | 1 197,00 | |
| 16 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 18 | 1 197,00 | |||
| 40 | 1 197,00 | |||
| 19.05.2026 | 08:12:45,061 | 36 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 4 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 17 | 1 197,60 | |||
| 34 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 19.05.2026 | 08:12:21,509 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 08:12:14,881 | 2 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 19.05.2026 | 08:12:13,435 | 120 | 1 197,40 | |
| 100 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 20 | 1 197,40 | |||
| 56 | 1 197,40 | |||
| 40 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 20 | 1 197,40 | |||
| 19.05.2026 | 08:11:51,526 | 20 | 1 196,20 | |
| 20 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 19.05.2026 | 08:11:51,437 | 40 | 1 196,20 | |
| 18 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 40 | 1 196,20 | |||
| 19.05.2026 | 08:11:51,059 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 19.05.2026 | 08:11:47,793 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 08:11:47,238 | 29 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 29 | 1 197,00 | |||
| 19.05.2026 | 08:11:44,513 | 10 | 1 197,00 | |
| 10 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 19.05.2026 | 08:11:39,965 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.05.2026 | 08:11:34,632 | 50 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 18 | 1 196,20 | |||
| 16 | 1 196,20 | |||
| 50 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 19.05.2026 | 08:11:30,008 | 20 | 1 197,00 | |
| 20 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:11:26,683 | 30 | 1 197,00 | |
| 30 | 1 197,00 | |||
| 10 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 19.05.2026 | 08:11:22,169 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,60
Ask: 1 229,80
Umsatz: 38 211 TEUR -
SAP SE
Bid: 156,22 / Ask: 156,26
Umsatz: 15 629 TEUR -
Micron Technology Inc.
Bid: 587,40 / Ask: 587,90
Umsatz: 12 149 TEUR -
Infineon Technologies AG
Bid: 64,95 / Ask: 64,96
Umsatz: 10 113 TEUR -
Siemens Energy AG
Bid: 172,28 / Ask: 172,32
Umsatz: 9 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 10:46:55
Letzte Aktualisierung:
19.05.2026 @ 10:46:55