Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7320
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:26:15,240 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.06.2026 | 16:26:09,556 | 32 | 158,10 | |
| 32 | 158,10 | |||
| 32 | 158,10 | |||
| 18.06.2026 | 16:26:07,742 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 18.06.2026 | 16:26:06,259 | 121 | 158,00 | |
| 5 | 158,00 | |||
| 6 | 158,00 | |||
| 10 | 158,00 | |||
| 121 | 158,00 | |||
| 100 | 158,00 | |||
| 18.06.2026 | 16:26:00,246 | 14 | 158,20 | |
| 14 | 158,20 | |||
| 14 | 158,20 | |||
| 18.06.2026 | 16:26:00,152 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.06.2026 | 16:25:57,528 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 18.06.2026 | 16:25:56,335 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 18.06.2026 | 16:25:50,920 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 18.06.2026 | 16:25:47,362 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 18.06.2026 | 16:25:43,483 | 44 | 159,10 | |
| 44 | 159,10 | |||
| 44 | 159,10 | |||
| 18.06.2026 | 16:25:42,363 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 18.06.2026 | 16:25:38,666 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 18.06.2026 | 16:25:33,628 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.06.2026 | 16:25:31,014 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.06.2026 | 16:25:28,983 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 18.06.2026 | 16:25:20,654 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 18.06.2026 | 16:25:18,620 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 18.06.2026 | 16:25:14,389 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.06.2026 | 16:25:05,254 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.06.2026 | 16:24:47,155 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.06.2026 | 16:24:46,784 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 18.06.2026 | 16:24:45,775 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 18.06.2026 | 16:24:38,956 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 18.06.2026 | 16:24:31,683 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 18.06.2026 | 16:24:30,794 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 18.06.2026 | 16:24:16,455 | 23 | 159,52 | |
| 23 | 159,52 | |||
| 23 | 159,52 | |||
| 18.06.2026 | 16:24:14,303 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 18.06.2026 | 16:24:08,771 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.06.2026 | 16:24:04,209 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 18.06.2026 | 16:23:56,169 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 18.06.2026 | 16:23:55,397 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 18.06.2026 | 16:23:54,380 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.06.2026 | 16:23:42,108 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 18.06.2026 | 16:23:40,138 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 18.06.2026 | 16:23:38,653 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.06.2026 | 16:23:36,144 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 18.06.2026 | 16:23:33,661 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 18.06.2026 | 16:23:29,106 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.06.2026 | 16:23:05,605 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 18.06.2026 | 16:23:04,798 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 18.06.2026 | 16:22:58,303 | 612 | 159,36 | |
| 612 | 159,36 | |||
| 612 | 159,36 | |||
| 18.06.2026 | 16:22:46,278 | 8 | 159,12 | |
| 8 | 159,12 | |||
| 8 | 159,12 | |||
| 18.06.2026 | 16:22:44,528 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.06.2026 | 16:22:33,909 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 18.06.2026 | 16:22:31,786 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 18.06.2026 | 16:22:28,479 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 18.06.2026 | 16:22:27,030 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.06.2026 | 16:22:01,619 | 38 | 158,82 | |
| 38 | 158,82 | |||
| 38 | 158,82 | |||
| 18.06.2026 | 16:21:52,598 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.06.2026 | 16:21:47,322 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 18.06.2026 | 16:21:35,699 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 18.06.2026 | 16:21:27,822 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 18.06.2026 | 16:21:25,569 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.06.2026 | 16:21:24,603 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.06.2026 | 16:21:21,167 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 18.06.2026 | 16:21:16,708 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 18.06.2026 | 16:21:10,706 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.06.2026 | 16:21:08,747 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.06.2026 | 16:21:01,781 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 18.06.2026 | 16:21:01,304 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 18.06.2026 | 16:20:43,420 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 18.06.2026 | 16:20:32,739 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.06.2026 | 16:20:31,207 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 18.06.2026 | 16:20:28,577 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 18.06.2026 | 16:20:21,712 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 18.06.2026 | 16:20:20,274 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 18.06.2026 | 16:20:10,421 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 18.06.2026 | 16:20:06,558 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 18.06.2026 | 16:20:06,148 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 18.06.2026 | 16:20:02,378 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 18.06.2026 | 16:20:01,647 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 18.06.2026 | 16:20:00,345 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 18.06.2026 | 16:19:57,110 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 18.06.2026 | 16:19:51,791 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 18.06.2026 | 16:19:44,891 | 37 | 159,80 | |
| 37 | 159,80 | |||
| 37 | 159,80 | |||
| 18.06.2026 | 16:19:44,761 | 70 | 159,68 | |
| 70 | 159,68 | |||
| 70 | 159,68 | |||
| 18.06.2026 | 16:19:41,426 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 18.06.2026 | 16:19:36,629 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 18.06.2026 | 16:19:29,053 | 68 | 159,60 | |
| 68 | 159,60 | |||
| 68 | 159,60 | |||
| 18.06.2026 | 16:19:18,452 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 18.06.2026 | 16:19:18,305 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 18.06.2026 | 16:19:13,909 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 18.06.2026 | 16:19:09,127 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 18.06.2026 | 16:19:04,088 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 18.06.2026 | 16:19:03,093 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 18.06.2026 | 16:19:01,558 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 18.06.2026 | 16:18:49,587 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 18.06.2026 | 16:18:40,253 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 18.06.2026 | 16:18:38,581 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.06.2026 | 16:18:38,113 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 18.06.2026 | 16:18:26,667 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.06.2026 | 16:18:21,456 | 65 | 159,00 | |
| 15 | 159,00 | |||
| 10 | 159,00 | |||
| 40 | 159,00 | |||
| 65 | 159,00 | |||
| 18.06.2026 | 16:18:19,056 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 18.06.2026 | 16:18:05,986 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.06.2026 | 16:18:04,726 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.06.2026 | 16:17:53,187 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.06.2026 | 16:17:50,896 | 12 | 158,08 | |
| 12 | 158,08 | |||
| 12 | 158,08 | |||
| 18.06.2026 | 16:17:48,711 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 18.06.2026 | 16:17:31,904 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 18.06.2026 | 16:17:22,659 | 150 | 158,36 | |
| 150 | 158,36 | |||
| 150 | 158,36 | |||
| 18.06.2026 | 16:17:21,422 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.06.2026 | 16:17:20,604 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 18.06.2026 | 16:17:16,013 | 55 | 158,52 | |
| 55 | 158,52 | |||
| 55 | 158,52 | |||
| 18.06.2026 | 16:16:59,636 | 55 | 158,04 | |
| 55 | 158,04 | |||
| 55 | 158,04 | |||
| 18.06.2026 | 16:16:57,410 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.06.2026 | 16:16:54,726 | 51 | 158,02 | |
| 51 | 158,02 | |||
| 51 | 158,02 | |||
| 18.06.2026 | 16:16:52,518 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 18.06.2026 | 16:16:49,509 | 11 | 158,02 | |
| 11 | 158,02 | |||
| 11 | 158,02 | |||
| 18.06.2026 | 16:16:40,483 | 50 | 158,24 | |
| 50 | 158,24 | |||
| 50 | 158,24 | |||
| 18.06.2026 | 16:16:39,568 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 18.06.2026 | 16:16:36,631 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 18.06.2026 | 16:16:33,909 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.06.2026 | 16:16:33,802 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 18.06.2026 | 16:16:27,010 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.06.2026 | 16:16:26,734 | 45 | 158,20 | |
| 45 | 158,20 | |||
| 45 | 158,20 | |||
| 18.06.2026 | 16:16:25,076 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.06.2026 | 16:16:24,237 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 18.06.2026 | 16:16:17,223 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 18.06.2026 | 16:16:15,003 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 18.06.2026 | 16:16:14,284 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.06.2026 | 16:16:12,773 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 18.06.2026 | 16:16:06,684 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.06.2026 | 16:16:05,386 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.06.2026 | 16:16:05,278 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.06.2026 | 16:16:05,035 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 18.06.2026 | 16:16:04,184 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 18.06.2026 | 16:16:03,185 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.06.2026 | 16:16:01,854 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.06.2026 | 16:15:49,692 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.06.2026 | 16:15:48,320 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.06.2026 | 16:15:46,724 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.06.2026 | 16:15:41,571 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.06.2026 | 16:15:40,014 | 41 | 158,58 | |
| 41 | 158,58 | |||
| 41 | 158,58 | |||
| 18.06.2026 | 16:15:37,032 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 18.06.2026 | 16:15:30,368 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 18.06.2026 | 16:15:26,837 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 18.06.2026 | 16:15:23,376 | 70 | 158,62 | |
| 70 | 158,62 | |||
| 70 | 158,62 | |||
| 18.06.2026 | 16:15:21,366 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 18.06.2026 | 16:15:15,968 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 18.06.2026 | 16:15:14,069 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 18.06.2026 | 16:15:06,848 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 18.06.2026 | 16:15:06,768 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.06.2026 | 16:15:06,370 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.06.2026 | 16:15:03,176 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 18.06.2026 | 16:14:58,774 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 18.06.2026 | 16:14:48,399 | 24 | 158,28 | |
| 24 | 158,28 | |||
| 24 | 158,28 | |||
| 18.06.2026 | 16:14:48,292 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 18.06.2026 | 16:14:41,981 | 28 | 158,68 | |
| 28 | 158,68 | |||
| 28 | 158,68 | |||
| 18.06.2026 | 16:14:36,947 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.06.2026 | 16:14:36,876 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 18.06.2026 | 16:14:36,552 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 18.06.2026 | 16:14:36,455 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.06.2026 | 16:14:22,977 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 18.06.2026 | 16:14:22,153 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 18.06.2026 | 16:14:14,312 | 38 | 158,52 | |
| 38 | 158,52 | |||
| 38 | 158,52 | |||
| 18.06.2026 | 16:14:07,271 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 18.06.2026 | 16:14:04,353 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 18.06.2026 | 16:14:04,091 | 300 | 157,92 | |
| 300 | 157,92 | |||
| 300 | 157,92 | |||
| 18.06.2026 | 16:14:01,285 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.06.2026 | 16:13:58,194 | 32 | 158,00 | |
| 2 | 158,00 | |||
| 32 | 158,00 | |||
| 30 | 158,00 | |||
| 18.06.2026 | 16:13:58,091 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.06.2026 | 16:13:51,604 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.06.2026 | 16:13:50,648 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 18.06.2026 | 16:13:45,806 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.06.2026 | 16:13:45,603 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 18.06.2026 | 16:13:42,413 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.06.2026 | 16:13:33,932 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.06.2026 | 16:13:32,496 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 18.06.2026 | 16:13:31,354 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.06.2026 | 16:13:30,150 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 18.06.2026 | 16:13:28,146 | 16 | 158,12 | |
| 16 | 158,12 | |||
| 16 | 158,12 | |||
| 18.06.2026 | 16:13:26,509 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.06.2026 | 16:13:26,147 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.06.2026 | 16:13:16,154 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.06.2026 | 16:13:14,933 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.06.2026 | 16:13:13,100 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 18.06.2026 | 16:13:12,522 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.06.2026 | 16:13:06,676 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.06.2026 | 16:13:06,292 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 18.06.2026 | 16:13:05,015 | 17 | 158,28 | |
| 17 | 158,28 | |||
| 17 | 158,28 | |||
| 18.06.2026 | 16:12:59,143 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.06.2026 | 16:12:55,349 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 18.06.2026 | 16:12:55,246 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.06.2026 | 16:12:40,874 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 18.06.2026 | 16:12:28,138 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 18.06.2026 | 16:12:23,641 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 18.06.2026 | 16:12:22,025 | 19 | 157,94 | |
| 19 | 157,94 | |||
| 19 | 157,94 | |||
| 18.06.2026 | 16:12:18,405 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.06.2026 | 16:12:17,364 | 130 | 157,94 | |
| 130 | 157,94 | |||
| 130 | 157,94 | |||
| 18.06.2026 | 16:12:14,983 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 18.06.2026 | 16:12:11,695 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 18.06.2026 | 16:12:03,434 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.06.2026 | 16:12:03,221 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.06.2026 | 16:12:01,555 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.06.2026 | 16:12:01,314 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 18.06.2026 | 16:12:00,148 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.06.2026 | 16:11:57,675 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 18.06.2026 | 16:11:57,360 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 18.06.2026 | 16:11:53,537 | 54 | 157,94 | |
| 54 | 157,94 | |||
| 54 | 157,94 | |||
| 18.06.2026 | 16:11:50,773 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 18.06.2026 | 16:11:43,033 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 18.06.2026 | 16:11:42,052 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 18.06.2026 | 16:11:28,622 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.06.2026 | 16:11:17,764 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 18.06.2026 | 16:11:15,676 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 18.06.2026 | 16:11:15,612 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 18.06.2026 | 16:11:15,126 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 18.06.2026 | 16:11:13,685 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 18.06.2026 | 16:11:08,687 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 16:11:03,096 | 36 | 157,62 | |
| 36 | 157,62 | |||
| 36 | 157,62 | |||
| 18.06.2026 | 16:11:01,991 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 18.06.2026 | 16:11:00,233 | 19 | 157,48 | |
| 19 | 157,48 | |||
| 19 | 157,48 | |||
| 18.06.2026 | 16:10:57,907 | 35 | 157,50 | |
| 35 | 157,50 | |||
| 35 | 157,50 | |||
| 18.06.2026 | 16:10:52,465 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 18.06.2026 | 16:10:51,442 | 271 | 157,48 | |
| 271 | 157,48 | |||
| 271 | 157,48 | |||
| 18.06.2026 | 16:10:50,560 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 16:10:47,418 | 56 | 157,32 | |
| 56 | 157,32 | |||
| 56 | 157,32 | |||
| 18.06.2026 | 16:10:47,238 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 18.06.2026 | 16:10:46,422 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 16:10:38,181 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 18.06.2026 | 16:10:37,003 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 18.06.2026 | 16:10:35,222 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 18.06.2026 | 16:10:32,550 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 18.06.2026 | 16:10:29,933 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 18.06.2026 | 16:10:27,135 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 18.06.2026 | 16:10:26,006 | 27 | 157,50 | |
| 27 | 157,50 | |||
| 27 | 157,50 | |||
| 18.06.2026 | 16:10:22,532 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 18.06.2026 | 16:10:11,080 | 56 | 157,28 | |
| 56 | 157,28 | |||
| 56 | 157,28 | |||
| 18.06.2026 | 16:10:09,958 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 16:10:08,780 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 18.06.2026 | 16:10:08,629 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 18.06.2026 | 16:10:08,548 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 18.06.2026 | 16:09:59,759 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 18.06.2026 | 16:09:57,134 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 18.06.2026 | 16:09:56,393 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 16:09:55,719 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 18.06.2026 | 16:09:54,564 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 16:09:53,122 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 18.06.2026 | 16:09:48,624 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 18.06.2026 | 16:09:48,502 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 18.06.2026 | 16:09:44,097 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 18.06.2026 | 16:09:43,541 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 16:09:43,438 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 18.06.2026 | 16:09:41,113 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 16:09:39,542 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 18.06.2026 | 16:09:37,156 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 18.06.2026 | 16:09:36,447 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 18.06.2026 | 16:09:34,646 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 18.06.2026 | 16:09:22,477 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 16:09:16,514 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 18.06.2026 | 16:09:14,976 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 18.06.2026 | 16:09:13,527 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 18.06.2026 | 16:09:12,716 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 18.06.2026 | 16:09:09,654 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 18.06.2026 | 16:09:05,906 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 18.06.2026 | 16:09:03,422 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 18.06.2026 | 16:08:59,870 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 16:08:58,748 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 18.06.2026 | 16:08:56,847 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 18.06.2026 | 16:08:55,048 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 18.06.2026 | 16:08:53,090 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 18.06.2026 | 16:08:51,497 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 18.06.2026 | 16:08:49,910 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 18.06.2026 | 16:08:46,303 | 70 | 157,40 | |
| 70 | 157,40 | |||
| 70 | 157,40 | |||
| 18.06.2026 | 16:08:44,393 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 18.06.2026 | 16:08:36,358 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 18.06.2026 | 16:08:33,952 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 18.06.2026 | 16:08:32,375 | 34 | 157,88 | |
| 34 | 157,88 | |||
| 34 | 157,88 | |||
| 18.06.2026 | 16:08:26,138 | 31 | 157,86 | |
| 31 | 157,86 | |||
| 31 | 157,86 | |||
| 18.06.2026 | 16:08:22,510 | 13 | 157,86 | |
| 13 | 157,86 | |||
| 13 | 157,86 | |||
| 18.06.2026 | 16:08:11,784 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.06.2026 | 16:08:10,703 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.06.2026 | 16:08:07,059 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 18.06.2026 | 16:08:02,766 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 18.06.2026 | 16:08:01,984 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.06.2026 | 16:08:01,743 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 16:08:01,640 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.06.2026 | 16:07:58,644 | 80 | 158,02 | |
| 80 | 158,02 | |||
| 80 | 158,02 | |||
| 18.06.2026 | 16:07:56,163 | 87 | 158,00 | |
| 87 | 158,00 | |||
| 87 | 158,00 | |||
| 18.06.2026 | 16:07:55,502 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 18.06.2026 | 16:07:52,131 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 18.06.2026 | 16:07:44,076 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 18.06.2026 | 16:07:40,223 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 18.06.2026 | 16:07:35,641 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 18.06.2026 | 16:07:29,141 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 18.06.2026 | 16:07:28,097 | 130 | 157,50 | |
| 130 | 157,50 | |||
| 130 | 157,50 | |||
| 18.06.2026 | 16:07:27,527 | 124 | 157,42 | |
| 124 | 157,42 | |||
| 124 | 157,42 | |||
| 18.06.2026 | 16:07:25,628 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 18.06.2026 | 16:07:20,905 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 16:07:17,281 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 18.06.2026 | 16:07:13,130 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 18.06.2026 | 16:07:08,165 | 38 | 157,28 | |
| 38 | 157,28 | |||
| 38 | 157,28 | |||
| 18.06.2026 | 16:07:05,412 | 45 | 157,12 | |
| 45 | 157,12 | |||
| 45 | 157,12 | |||
| 18.06.2026 | 16:07:03,852 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 16:07:00,301 | 21 | 156,98 | |
| 21 | 156,98 | |||
| 21 | 156,98 | |||
| 18.06.2026 | 16:06:56,418 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 18.06.2026 | 16:06:54,974 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 18.06.2026 | 16:06:54,024 | 76 | 156,98 | |
| 76 | 156,98 | |||
| 76 | 156,98 | |||
| 18.06.2026 | 16:06:53,583 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 16:06:49,504 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 16:06:48,178 | 27 | 157,00 | |
| 27 | 157,00 | |||
| 27 | 157,00 | |||
| 18.06.2026 | 16:06:47,176 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 16:06:44,637 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 18.06.2026 | 16:06:40,058 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 16:06:29,559 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 16:06:26,799 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 18.06.2026 | 16:06:21,624 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 16:06:21,244 | 8 | 156,98 | |
| 8 | 156,98 | |||
| 8 | 156,98 | |||
| 18.06.2026 | 16:06:10,537 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 16:06:10,028 | 21 | 156,72 | |
| 21 | 156,72 | |||
| 21 | 156,72 | |||
| 18.06.2026 | 16:06:08,750 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 16:06:06,958 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 18.06.2026 | 16:06:06,186 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 16:06:03,145 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 18.06.2026 | 16:06:00,851 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 16:05:59,097 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 18.06.2026 | 16:05:58,798 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 18.06.2026 | 16:05:53,485 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 16:05:53,296 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 16:05:52,108 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 18.06.2026 | 16:05:51,604 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 16:05:43,204 | 12 | 156,22 | |
| 12 | 156,22 | |||
| 12 | 156,22 | |||
| 18.06.2026 | 16:05:42,254 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 16:05:41,437 | 125 | 156,10 | |
| 125 | 156,10 | |||
| 125 | 156,10 | |||
| 18.06.2026 | 16:05:37,116 | 50 | 156,24 | |
| 50 | 156,24 | |||
| 50 | 156,24 | |||
| 18.06.2026 | 16:05:36,460 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 18.06.2026 | 16:05:34,232 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 18.06.2026 | 16:05:31,700 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 16:05:31,617 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 18.06.2026 | 16:05:19,285 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 18.06.2026 | 16:05:12,521 | 21 | 156,04 | |
| 21 | 156,04 | |||
| 21 | 156,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00