Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
1190
391,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:51:07,257 | 34 | 398,00 | |
| 34 | 398,00 | |||
| 5 | 398,00 | |||
| 29 | 398,00 | |||
| 10.06.2026 | 12:46:20,191 | 69 | 400,00 | |
| 69 | 400,00 | |||
| 69 | 400,00 | |||
| 10.06.2026 | 12:46:16,803 | 50 | 400,00 | |
| 50 | 400,00 | |||
| 50 | 400,00 | |||
| 10.06.2026 | 12:46:16,526 | 391 | 400,00 | |
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 50 | 400,00 | |||
| 391 | 400,00 | |||
| 307 | 400,00 | |||
| 4 | 400,00 | |||
| 10 | 400,00 | |||
| 10.06.2026 | 12:46:05,366 | 115 | 399,50 | |
| 10 | 399,50 | |||
| 100 | 399,50 | |||
| 5 | 399,50 | |||
| 115 | 399,50 | |||
| 10.06.2026 | 12:45:43,160 | 8 | 397,90 | |
| 3 | 397,90 | |||
| 8 | 397,90 | |||
| 5 | 397,90 | |||
| 10.06.2026 | 12:45:39,250 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 10.06.2026 | 12:45:20,022 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 10.06.2026 | 12:44:03,102 | 15 | 398,50 | |
| 5 | 398,50 | |||
| 15 | 398,50 | |||
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 10.06.2026 | 12:43:51,534 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 10.06.2026 | 12:42:43,187 | 105 | 397,65 | |
| 105 | 397,65 | |||
| 100 | 397,65 | |||
| 5 | 397,65 | |||
| 10.06.2026 | 12:42:09,877 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 10.06.2026 | 12:41:40,439 | 14 | 397,00 | |
| 5 | 397,00 | |||
| 4 | 397,00 | |||
| 5 | 397,00 | |||
| 14 | 397,00 | |||
| 10.06.2026 | 12:41:23,773 | 14 | 399,00 | |
| 14 | 399,00 | |||
| 14 | 399,00 | |||
| 10.06.2026 | 12:39:17,762 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 10.06.2026 | 12:39:15,303 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 10.06.2026 | 12:39:11,603 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 10.06.2026 | 12:39:02,465 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 10.06.2026 | 12:38:08,241 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,839 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,437 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,134 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:06,231 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:05,966 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 10.06.2026 | 12:38:05,834 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 10.06.2026 | 12:38:02,078 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:57,005 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:56,162 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:53,362 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:50,029 | 50 | 398,00 | |
| 45 | 398,00 | |||
| 5 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:45,744 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:37:45,344 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:37:36,900 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 10.06.2026 | 12:37:28,370 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 10 | 398,00 | |||
| 85 | 398,00 | |||
| 5 | 398,00 | |||
| 10.06.2026 | 12:37:10,293 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 10.06.2026 | 12:37:05,550 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:36:58,783 | 51 | 398,00 | |
| 51 | 398,00 | |||
| 51 | 398,00 | |||
| 10.06.2026 | 12:36:46,845 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 12:36:41,693 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 10.06.2026 | 12:36:37,718 | 35 | 398,00 | |
| 35 | 398,00 | |||
| 35 | 398,00 | |||
| 10.06.2026 | 12:36:37,199 | 50 | 398,00 | |
| 5 | 398,00 | |||
| 45 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:36:27,938 | 45 | 396,50 | |
| 45 | 396,50 | |||
| 45 | 396,50 | |||
| 10.06.2026 | 12:36:17,950 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 10.06.2026 | 12:36:16,739 | 255 | 396,50 | |
| 255 | 396,50 | |||
| 100 | 396,50 | |||
| 5 | 396,50 | |||
| 150 | 396,50 | |||
| 10.06.2026 | 12:35:54,716 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 10.06.2026 | 12:34:59,023 | 40 | 396,40 | |
| 5 | 396,40 | |||
| 35 | 396,40 | |||
| 40 | 396,40 | |||
| 10.06.2026 | 12:34:28,407 | 100 | 398,05 | |
| 15 | 398,05 | |||
| 85 | 398,05 | |||
| 100 | 398,05 | |||
| 10.06.2026 | 12:34:10,530 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 10.06.2026 | 12:34:10,202 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 10.06.2026 | 12:33:44,871 | 11 | 397,95 | |
| 11 | 397,95 | |||
| 11 | 397,95 | |||
| 10.06.2026 | 12:33:44,622 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 12:32:55,785 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 10.06.2026 | 12:32:42,149 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 10.06.2026 | 12:32:25,248 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:32:18,716 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10.06.2026 | 12:32:01,932 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 10.06.2026 | 12:31:47,563 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 10.06.2026 | 12:31:44,723 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 10.06.2026 | 12:31:36,664 | 68 | 398,00 | |
| 68 | 398,00 | |||
| 68 | 398,00 | |||
| 10.06.2026 | 12:31:36,142 | 70 | 398,00 | |
| 70 | 398,00 | |||
| 70 | 398,00 | |||
| 10.06.2026 | 12:31:28,225 | 68 | 397,00 | |
| 68 | 397,00 | |||
| 68 | 397,00 | |||
| 10.06.2026 | 12:31:28,188 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 10.06.2026 | 12:31:23,215 | 900 | 396,00 | |
| 5 | 396,00 | |||
| 900 | 396,00 | |||
| 895 | 396,00 | |||
| 10.06.2026 | 12:29:16,882 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 10.06.2026 | 12:28:58,655 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 10.06.2026 | 12:28:11,852 | 9 | 396,70 | |
| 9 | 396,70 | |||
| 9 | 396,70 | |||
| 10.06.2026 | 12:27:50,842 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 10.06.2026 | 12:26:26,487 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 10.06.2026 | 12:26:15,793 | 75 | 398,00 | |
| 5 | 398,00 | |||
| 70 | 398,00 | |||
| 75 | 398,00 | |||
| 10.06.2026 | 12:25:46,502 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 10.06.2026 | 12:24:08,311 | 8 | 396,30 | |
| 5 | 396,30 | |||
| 8 | 396,30 | |||
| 3 | 396,30 | |||
| 10.06.2026 | 12:22:49,377 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 10.06.2026 | 12:22:20,685 | 14 | 396,25 | |
| 14 | 396,25 | |||
| 14 | 396,25 | |||
| 10.06.2026 | 12:22:07,297 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 10.06.2026 | 12:22:04,210 | 24 | 396,10 | |
| 24 | 396,10 | |||
| 24 | 396,10 | |||
| 10.06.2026 | 12:19:37,888 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 10.06.2026 | 12:18:22,029 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 10.06.2026 | 12:16:34,410 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 10.06.2026 | 12:15:23,705 | 48 | 399,20 | |
| 48 | 399,20 | |||
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 38 | 399,20 | |||
| 10.06.2026 | 12:13:25,328 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 10.06.2026 | 12:11:50,593 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 10.06.2026 | 12:11:03,352 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 10.06.2026 | 12:07:10,465 | 21 | 397,10 | |
| 21 | 397,10 | |||
| 21 | 397,10 | |||
| 10.06.2026 | 12:06:21,661 | 10 | 397,55 | |
| 5 | 397,55 | |||
| 10 | 397,55 | |||
| 5 | 397,55 | |||
| 10.06.2026 | 12:05:42,112 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 10.06.2026 | 12:05:30,033 | 4 | 397,75 | |
| 4 | 397,75 | |||
| 4 | 397,75 | |||
| 10.06.2026 | 12:03:29,116 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 10.06.2026 | 12:02:40,759 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 10.06.2026 | 12:02:37,075 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 10.06.2026 | 12:02:10,895 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 10.06.2026 | 11:59:47,871 | 26 | 399,25 | |
| 5 | 399,25 | |||
| 16 | 399,25 | |||
| 5 | 399,25 | |||
| 25 | 399,25 | |||
| 1 | 399,25 | |||
| 10.06.2026 | 11:58:05,848 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 10.06.2026 | 11:58:02,810 | 100 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 90 | 397,30 | |||
| 100 | 397,30 | |||
| 10.06.2026 | 11:56:30,247 | 12 | 399,10 | |
| 5 | 399,10 | |||
| 2 | 399,10 | |||
| 5 | 399,10 | |||
| 12 | 399,10 | |||
| 10.06.2026 | 11:54:20,337 | 7 | 396,65 | |
| 7 | 396,65 | |||
| 7 | 396,65 | |||
| 10.06.2026 | 11:54:18,078 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 10.06.2026 | 11:54:10,842 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 10.06.2026 | 11:53:52,077 | 8 | 396,70 | |
| 8 | 396,70 | |||
| 3 | 396,70 | |||
| 5 | 396,70 | |||
| 10.06.2026 | 11:50:24,592 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 10.06.2026 | 11:49:54,999 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 10.06.2026 | 11:49:54,323 | 31 | 396,90 | |
| 31 | 396,90 | |||
| 31 | 396,90 | |||
| 10.06.2026 | 11:49:39,490 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 10.06.2026 | 11:49:15,548 | 5 | 396,50 | |
| 5 | 396,50 | |||
| 5 | 396,50 | |||
| 10.06.2026 | 11:48:05,174 | 9 | 398,35 | |
| 4 | 398,35 | |||
| 9 | 398,35 | |||
| 5 | 398,35 | |||
| 10.06.2026 | 11:47:54,898 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 10.06.2026 | 11:47:39,183 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 10.06.2026 | 11:47:37,510 | 40 | 398,35 | |
| 30 | 398,35 | |||
| 10 | 398,35 | |||
| 40 | 398,35 | |||
| 10.06.2026 | 11:45:08,783 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 10.06.2026 | 11:43:27,147 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 10.06.2026 | 11:42:54,674 | 8 | 399,05 | |
| 3 | 399,05 | |||
| 5 | 399,05 | |||
| 8 | 399,05 | |||
| 10.06.2026 | 11:42:21,374 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 10.06.2026 | 11:40:53,480 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 10.06.2026 | 11:39:43,796 | 40 | 398,70 | |
| 40 | 398,70 | |||
| 10 | 398,70 | |||
| 30 | 398,70 | |||
| 10.06.2026 | 11:39:41,973 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 10.06.2026 | 11:39:12,384 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 10.06.2026 | 11:37:36,346 | 8 | 399,95 | |
| 8 | 399,95 | |||
| 3 | 399,95 | |||
| 5 | 399,95 | |||
| 10.06.2026 | 11:37:04,372 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 10.06.2026 | 11:35:35,870 | 15 | 397,85 | |
| 15 | 397,85 | |||
| 10 | 397,85 | |||
| 5 | 397,85 | |||
| 10.06.2026 | 11:35:03,443 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 10.06.2026 | 11:34:26,610 | 30 | 397,75 | |
| 30 | 397,75 | |||
| 30 | 397,75 | |||
| 10.06.2026 | 11:33:52,952 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 10.06.2026 | 11:33:36,001 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 10.06.2026 | 11:33:28,234 | 9 | 397,80 | |
| 9 | 397,80 | |||
| 9 | 397,80 | |||
| 10.06.2026 | 11:32:24,215 | 70 | 397,20 | |
| 70 | 397,20 | |||
| 70 | 397,20 | |||
| 10.06.2026 | 11:30:57,839 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 10.06.2026 | 11:29:58,193 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 10.06.2026 | 11:29:24,390 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 10.06.2026 | 11:27:22,927 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 10.06.2026 | 11:27:06,699 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 10.06.2026 | 11:26:42,306 | 7 | 396,75 | |
| 7 | 396,75 | |||
| 7 | 396,75 | |||
| 10.06.2026 | 11:25:27,277 | 11 | 395,75 | |
| 11 | 395,75 | |||
| 11 | 395,75 | |||
| 10.06.2026 | 11:25:24,666 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 10.06.2026 | 11:25:13,910 | 8 | 395,95 | |
| 8 | 395,95 | |||
| 8 | 395,95 | |||
| 10.06.2026 | 11:25:13,421 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 10.06.2026 | 11:24:50,242 | 55 | 395,30 | |
| 55 | 395,30 | |||
| 55 | 395,30 | |||
| 10.06.2026 | 11:22:13,685 | 7 | 395,05 | |
| 7 | 395,05 | |||
| 7 | 395,05 | |||
| 10.06.2026 | 11:21:54,596 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 10.06.2026 | 11:21:23,839 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 10.06.2026 | 11:21:23,157 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 10.06.2026 | 11:21:17,651 | 45 | 395,05 | |
| 45 | 395,05 | |||
| 45 | 395,05 | |||
| 10.06.2026 | 11:20:59,472 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 10.06.2026 | 11:20:50,279 | 25 | 395,05 | |
| 25 | 395,05 | |||
| 25 | 395,05 | |||
| 10.06.2026 | 11:20:23,840 | 35 | 395,05 | |
| 35 | 395,05 | |||
| 35 | 395,05 | |||
| 10.06.2026 | 11:20:21,741 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 10.06.2026 | 11:19:53,727 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 10.06.2026 | 11:18:23,160 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 10.06.2026 | 11:18:13,009 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 10.06.2026 | 11:18:06,748 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 10.06.2026 | 11:18:02,427 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 10.06.2026 | 11:17:58,843 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 10.06.2026 | 11:17:14,319 | 19 | 395,05 | |
| 19 | 395,05 | |||
| 19 | 395,05 | |||
| 10.06.2026 | 11:16:52,925 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 10.06.2026 | 11:16:45,682 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 10.06.2026 | 11:16:25,877 | 7 | 394,30 | |
| 7 | 394,30 | |||
| 7 | 394,30 | |||
| 10.06.2026 | 11:16:25,822 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 10.06.2026 | 11:16:18,442 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 10.06.2026 | 11:16:06,713 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 10.06.2026 | 11:15:58,121 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 10.06.2026 | 11:14:24,486 | 20 | 395,10 | |
| 20 | 395,10 | |||
| 20 | 395,10 | |||
| 10.06.2026 | 11:13:36,024 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 10.06.2026 | 11:13:15,323 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 10.06.2026 | 11:12:31,401 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 10.06.2026 | 11:10:55,990 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 10.06.2026 | 11:10:43,406 | 14 | 395,70 | |
| 14 | 395,70 | |||
| 14 | 395,70 | |||
| 10.06.2026 | 11:09:33,058 | 17 | 395,45 | |
| 17 | 395,45 | |||
| 17 | 395,45 | |||
| 10.06.2026 | 11:08:24,565 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 10.06.2026 | 11:07:30,340 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 10.06.2026 | 11:06:57,876 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 10.06.2026 | 11:06:31,850 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 10.06.2026 | 11:06:23,135 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 10.06.2026 | 11:06:05,433 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 10.06.2026 | 11:05:50,933 | 6 | 395,80 | |
| 6 | 395,80 | |||
| 6 | 395,80 | |||
| 10.06.2026 | 11:05:27,131 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 10.06.2026 | 11:05:14,734 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 10.06.2026 | 11:04:41,617 | 100 | 395,55 | |
| 100 | 395,55 | |||
| 100 | 395,55 | |||
| 10.06.2026 | 11:04:12,233 | 100 | 396,55 | |
| 100 | 396,55 | |||
| 100 | 396,55 | |||
| 10.06.2026 | 11:04:03,867 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 10.06.2026 | 11:03:56,157 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 10.06.2026 | 11:03:14,087 | 247 | 395,80 | |
| 247 | 395,80 | |||
| 147 | 395,80 | |||
| 100 | 395,80 | |||
| 10.06.2026 | 11:02:48,075 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 100 | 396,25 | |||
| 10.06.2026 | 11:02:07,661 | 24 | 396,25 | |
| 24 | 396,25 | |||
| 24 | 396,25 | |||
| 10.06.2026 | 11:00:35,709 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 100 | 396,25 | |||
| 10.06.2026 | 11:00:32,342 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 10.06.2026 | 10:58:54,692 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 10.06.2026 | 10:58:47,673 | 44 | 396,25 | |
| 44 | 396,25 | |||
| 44 | 396,25 | |||
| 10.06.2026 | 10:58:44,648 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 10.06.2026 | 10:58:29,032 | 15 | 396,25 | |
| 15 | 396,25 | |||
| 15 | 396,25 | |||
| 10.06.2026 | 10:58:18,968 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 10.06.2026 | 10:57:42,927 | 82 | 396,35 | |
| 3 | 396,35 | |||
| 82 | 396,35 | |||
| 68 | 396,35 | |||
| 11 | 396,35 | |||
| 10.06.2026 | 10:57:36,329 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 10.06.2026 | 10:57:34,992 | 101 | 396,40 | |
| 19 | 396,40 | |||
| 100 | 396,40 | |||
| 82 | 396,40 | |||
| 1 | 396,40 | |||
| 10.06.2026 | 10:54:24,629 | 100 | 397,35 | |
| 100 | 397,35 | |||
| 100 | 397,35 | |||
| 10.06.2026 | 10:54:05,145 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 10.06.2026 | 10:53:50,835 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 10.06.2026 | 10:53:41,570 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 10.06.2026 | 10:53:16,152 | 9 | 397,35 | |
| 9 | 397,35 | |||
| 9 | 397,35 | |||
| 10.06.2026 | 10:53:01,459 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 10.06.2026 | 10:52:13,991 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 10.06.2026 | 10:52:01,959 | 10 | 397,30 | |
| 10 | 397,30 | |||
| 10 | 397,30 | |||
| 10.06.2026 | 10:50:08,728 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 10.06.2026 | 10:50:08,632 | 72 | 397,00 | |
| 72 | 397,00 | |||
| 69 | 397,00 | |||
| 3 | 397,00 | |||
| 10.06.2026 | 10:50:00,734 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 10.06.2026 | 10:49:58,719 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 10.06.2026 | 10:49:13,156 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 10.06.2026 | 10:49:03,611 | 21 | 396,25 | |
| 21 | 396,25 | |||
| 21 | 396,25 | |||
| 10.06.2026 | 10:48:59,372 | 21 | 396,20 | |
| 21 | 396,20 | |||
| 21 | 396,20 | |||
| 10.06.2026 | 10:48:36,741 | 21 | 396,20 | |
| 21 | 396,20 | |||
| 21 | 396,20 | |||
| 10.06.2026 | 10:48:36,438 | 21 | 396,20 | |
| 21 | 396,20 | |||
| 21 | 396,20 | |||
| 10.06.2026 | 10:48:35,839 | 21 | 396,20 | |
| 21 | 396,20 | |||
| 21 | 396,20 | |||
| 10.06.2026 | 10:48:35,530 | 21 | 396,20 | |
| 21 | 396,20 | |||
| 21 | 396,20 | |||
| 10.06.2026 | 10:48:35,381 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 10.06.2026 | 10:48:35,181 | 55 | 395,00 | |
| 5 | 395,00 | |||
| 55 | 395,00 | |||
| 50 | 395,00 | |||
| 10.06.2026 | 10:48:31,415 | 100 | 395,00 | |
| 10 | 395,00 | |||
| 20 | 395,00 | |||
| 3 | 395,00 | |||
| 70 | 395,00 | |||
| 97 | 395,00 | |||
| 10.06.2026 | 10:48:27,157 | 300 | 395,00 | |
| 51 | 395,00 | |||
| 100 | 395,00 | |||
| 203 | 395,00 | |||
| 10 | 395,00 | |||
| 5 | 395,00 | |||
| 200 | 395,00 | |||
| 1 | 395,00 | |||
| 5 | 395,00 | |||
| 25 | 395,00 | |||
| 10.06.2026 | 10:46:48,822 | 100 | 396,30 | |
| 100 | 396,30 | |||
| 100 | 396,30 | |||
| 10.06.2026 | 10:46:20,856 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 10.06.2026 | 10:45:47,930 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 10.06.2026 | 10:45:47,341 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 10.06.2026 | 10:45:35,694 | 9 | 396,20 | |
| 1 | 396,20 | |||
| 8 | 396,20 | |||
| 9 | 396,20 | |||
| 10.06.2026 | 10:44:07,395 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 10.06.2026 | 10:43:52,537 | 20 | 397,00 | |
| 20 | 397,00 | |||
| 20 | 397,00 | |||
| 10.06.2026 | 10:43:46,287 | 56 | 396,95 | |
| 56 | 396,95 | |||
| 56 | 396,95 | |||
| 10.06.2026 | 10:43:24,422 | 65 | 397,00 | |
| 5 | 397,00 | |||
| 60 | 397,00 | |||
| 65 | 397,00 | |||
| 10.06.2026 | 10:43:13,872 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 10.06.2026 | 10:43:13,825 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 10.06.2026 | 10:42:03,215 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 10.06.2026 | 10:41:39,620 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 10.06.2026 | 10:41:32,511 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 10.06.2026 | 10:39:07,847 | 45 | 400,00 | |
| 45 | 400,00 | |||
| 45 | 400,00 | |||
| 10.06.2026 | 10:38:57,338 | 45 | 400,00 | |
| 45 | 400,00 | |||
| 45 | 400,00 | |||
| 10.06.2026 | 10:38:48,984 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 10.06.2026 | 10:38:25,353 | 13 | 399,20 | |
| 13 | 399,20 | |||
| 13 | 399,20 | |||
| 10.06.2026 | 10:38:23,492 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 10.06.2026 | 10:37:56,719 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 10.06.2026 | 10:37:44,781 | 42 | 399,95 | |
| 42 | 399,95 | |||
| 42 | 399,95 | |||
| 10.06.2026 | 10:37:43,713 | 120 | 399,40 | |
| 120 | 399,40 | |||
| 100 | 399,40 | |||
| 20 | 399,40 | |||
| 10.06.2026 | 10:37:10,037 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 10.06.2026 | 10:37:08,341 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 10.06.2026 | 10:36:54,108 | 11 | 399,20 | |
| 8 | 399,20 | |||
| 1 | 399,20 | |||
| 3 | 399,20 | |||
| 10 | 399,20 | |||
| 10.06.2026 | 10:34:28,889 | 100 | 399,95 | |
| 100 | 399,95 | |||
| 100 | 399,95 | |||
| 10.06.2026 | 10:33:53,991 | 7 | 400,00 | |
| 7 | 400,00 | |||
| 7 | 400,00 | |||
| 10.06.2026 | 10:33:53,587 | 8 | 400,00 | |
| 8 | 400,00 | |||
| 8 | 400,00 | |||
| 10.06.2026 | 10:33:53,185 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 10.06.2026 | 10:33:35,514 | 800 | 400,00 | |
| 213 | 400,00 | |||
| 587 | 400,00 | |||
| 800 | 400,00 | |||
| 10.06.2026 | 10:33:22,990 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 10.06.2026 | 10:33:06,796 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 10.06.2026 | 10:33:02,958 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 10.06.2026 | 10:32:53,220 | 35 | 400,00 | |
| 35 | 400,00 | |||
| 35 | 400,00 | |||
| 10.06.2026 | 10:32:50,624 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 10.06.2026 | 10:31:14,093 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 10.06.2026 | 10:30:22,938 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 10.06.2026 | 10:29:58,558 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 10.06.2026 | 10:29:39,074 | 21 | 399,00 | |
| 2 | 399,00 | |||
| 5 | 399,00 | |||
| 11 | 399,00 | |||
| 3 | 399,00 | |||
| 21 | 399,00 | |||
| 10.06.2026 | 10:28:40,659 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 10.06.2026 | 10:28:33,650 | 80 | 399,15 | |
| 80 | 399,15 | |||
| 80 | 399,15 | |||
| 10.06.2026 | 10:27:50,801 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 10.06.2026 | 10:27:32,705 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 10.06.2026 | 10:26:33,280 | 12 | 399,60 | |
| 12 | 399,60 | |||
| 12 | 399,60 | |||
| 10.06.2026 | 10:25:10,449 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 10.06.2026 | 10:24:50,958 | 21 | 399,45 | |
| 21 | 399,45 | |||
| 21 | 399,45 | |||
| 10.06.2026 | 10:24:47,851 | 13 | 401,05 | |
| 13 | 401,05 | |||
| 13 | 401,05 | |||
| 10.06.2026 | 10:24:43,474 | 80 | 399,45 | |
| 80 | 399,45 | |||
| 80 | 399,45 | |||
| 10.06.2026 | 10:23:53,334 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 10.06.2026 | 10:23:27,083 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 10.06.2026 | 10:22:21,897 | 25 | 399,15 | |
| 10 | 399,15 | |||
| 25 | 399,15 | |||
| 15 | 399,15 | |||
| 10.06.2026 | 10:22:21,850 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 2 | 399,15 | |||
| 4 | 399,15 | |||
| 10.06.2026 | 10:19:51,863 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 10.06.2026 | 10:19:18,127 | 44 | 399,90 | |
| 44 | 399,90 | |||
| 44 | 399,90 | |||
| 10.06.2026 | 10:19:15,300 | 100 | 399,90 | |
| 100 | 399,90 | |||
| 100 | 399,90 | |||
| 10.06.2026 | 10:19:04,202 | 100 | 400,15 | |
| 100 | 400,15 | |||
| 100 | 400,15 | |||
| 10.06.2026 | 10:18:40,420 | 5 | 400,15 | |
| 5 | 400,15 | |||
| 5 | 400,15 | |||
| 10.06.2026 | 10:18:33,549 | 40 | 400,15 | |
| 40 | 400,15 | |||
| 40 | 400,15 | |||
| 10.06.2026 | 10:17:25,011 | 40 | 399,80 | |
| 40 | 399,80 | |||
| 40 | 399,80 | |||
| 10.06.2026 | 10:17:23,095 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 10.06.2026 | 10:17:04,503 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 10.06.2026 | 10:16:22,384 | 98 | 400,50 | |
| 98 | 400,50 | |||
| 98 | 400,50 | |||
| 10.06.2026 | 10:16:21,464 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 10.06.2026 | 10:15:56,014 | 100 | 400,50 | |
| 100 | 400,50 | |||
| 100 | 400,50 | |||
| 10.06.2026 | 10:15:38,935 | 80 | 400,00 | |
| 75 | 400,00 | |||
| 5 | 400,00 | |||
| 80 | 400,00 | |||
| 10.06.2026 | 10:15:38,869 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 10.06.2026 | 10:14:26,265 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 10.06.2026 | 10:14:26,181 | 13 | 400,50 | |
| 13 | 400,50 | |||
| 13 | 400,50 | |||
| 10.06.2026 | 10:13:28,679 | 246 | 400,50 | |
| 246 | 400,50 | |||
| 246 | 400,50 | |||
| 10.06.2026 | 10:13:28,617 | 6 | 400,50 | |
| 6 | 400,50 | |||
| 6 | 400,50 | |||
| 10.06.2026 | 10:13:28,541 | 48 | 400,50 | |
| 48 | 400,50 | |||
| 48 | 400,50 | |||
| 10.06.2026 | 10:13:28,275 | 100 | 400,50 | |
| 100 | 400,50 | |||
| 100 | 400,50 | |||
| 10.06.2026 | 10:13:09,274 | 100 | 401,25 | |
| 100 | 401,25 | |||
| 100 | 401,25 | |||
| 10.06.2026 | 10:12:56,263 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 10.06.2026 | 10:12:52,613 | 51 | 401,25 | |
| 51 | 401,25 | |||
| 51 | 401,25 | |||
| 10.06.2026 | 10:12:20,793 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 10.06.2026 | 10:12:17,333 | 9 | 401,25 | |
| 9 | 401,25 | |||
| 9 | 401,25 | |||
| 10.06.2026 | 10:11:53,670 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 10.06.2026 | 10:11:53,046 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 10.06.2026 | 10:11:38,274 | 50 | 400,50 | |
| 50 | 400,50 | |||
| 50 | 400,50 | |||
| 10.06.2026 | 10:11:21,829 | 2 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 2 | 400,50 | |||
| 10.06.2026 | 10:11:18,263 | 100 | 401,25 | |
| 100 | 401,25 | |||
| 100 | 401,25 | |||
| 10.06.2026 | 10:11:06,367 | 215 | 400,50 | |
| 15 | 400,50 | |||
| 10 | 400,50 | |||
| 200 | 400,50 | |||
| 100 | 400,50 | |||
| 5 | 400,50 | |||
| 100 | 400,50 | |||
| 10.06.2026 | 10:09:40,650 | 100 | 401,55 | |
| 100 | 401,55 | |||
| 100 | 401,55 | |||
| 10.06.2026 | 10:09:40,595 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 10.06.2026 | 10:09:23,148 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 10.06.2026 | 10:08:54,943 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 10.06.2026 | 10:08:16,621 | 30 | 402,40 | |
| 30 | 402,40 | |||
| 30 | 402,40 | |||
| 10.06.2026 | 10:07:49,423 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 10.06.2026 | 10:07:47,209 | 82 | 402,30 | |
| 70 | 402,30 | |||
| 61 | 402,30 | |||
| 20 | 402,30 | |||
| 1 | 402,30 | |||
| 8 | 402,30 | |||
| 4 | 402,30 | |||
| 10.06.2026 | 09:59:44,781 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 10.06.2026 | 09:58:55,118 | 113 | 402,50 | |
| 80 | 402,50 | |||
| 33 | 402,50 | |||
| 113 | 402,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00