Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
3105
328,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:55:12,124 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 30.04.2026 | 09:55:10,577 | 3 | 320,15 | |
| 3 | 320,15 | |||
| 3 | 320,15 | |||
| 30.04.2026 | 09:55:05,365 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 30.04.2026 | 09:54:47,240 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 30.04.2026 | 09:54:22,677 | 5 | 319,95 | |
| 5 | 319,95 | |||
| 5 | 319,95 | |||
| 30.04.2026 | 09:53:16,742 | 7 | 319,75 | |
| 7 | 319,75 | |||
| 7 | 319,75 | |||
| 30.04.2026 | 09:53:16,656 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 09:53:07,089 | 15 | 319,75 | |
| 15 | 319,75 | |||
| 15 | 319,75 | |||
| 30.04.2026 | 09:52:13,352 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 09:52:06,754 | 75 | 319,80 | |
| 75 | 319,80 | |||
| 75 | 319,80 | |||
| 30.04.2026 | 09:52:04,997 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 30.04.2026 | 09:51:32,885 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 09:51:06,477 | 3 | 319,95 | |
| 3 | 319,95 | |||
| 3 | 319,95 | |||
| 30.04.2026 | 09:51:02,955 | 1 | 319,95 | |
| 1 | 319,95 | |||
| 1 | 319,95 | |||
| 30.04.2026 | 09:50:50,324 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.04.2026 | 09:50:46,174 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 30.04.2026 | 09:50:22,486 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 30.04.2026 | 09:50:14,482 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 30.04.2026 | 09:50:11,834 | 6 | 320,05 | |
| 6 | 320,05 | |||
| 6 | 320,05 | |||
| 30.04.2026 | 09:50:11,695 | 8 | 320,05 | |
| 2 | 320,05 | |||
| 6 | 320,05 | |||
| 8 | 320,05 | |||
| 30.04.2026 | 09:50:08,276 | 1 | 320,05 | |
| 1 | 320,05 | |||
| 1 | 320,05 | |||
| 30.04.2026 | 09:49:54,625 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 30.04.2026 | 09:49:28,269 | 500 | 320,00 | |
| 500 | 320,00 | |||
| 500 | 320,00 | |||
| 30.04.2026 | 09:48:16,579 | 500 | 320,15 | |
| 500 | 320,15 | |||
| 500 | 320,15 | |||
| 30.04.2026 | 09:48:16,480 | 2 | 320,15 | |
| 2 | 320,15 | |||
| 2 | 320,15 | |||
| 30.04.2026 | 09:48:16,435 | 4 | 320,15 | |
| 4 | 320,15 | |||
| 4 | 320,15 | |||
| 30.04.2026 | 09:48:06,252 | 9 | 320,15 | |
| 9 | 320,15 | |||
| 9 | 320,15 | |||
| 30.04.2026 | 09:48:00,250 | 26 | 320,45 | |
| 10 | 320,45 | |||
| 26 | 320,45 | |||
| 16 | 320,45 | |||
| 30.04.2026 | 09:47:52,278 | 500 | 320,30 | |
| 500 | 320,30 | |||
| 500 | 320,30 | |||
| 30.04.2026 | 09:47:29,270 | 20 | 320,15 | |
| 20 | 320,15 | |||
| 20 | 320,15 | |||
| 30.04.2026 | 09:47:09,879 | 2 | 320,40 | |
| 2 | 320,40 | |||
| 2 | 320,40 | |||
| 30.04.2026 | 09:47:08,004 | 22 | 320,40 | |
| 22 | 320,40 | |||
| 22 | 320,40 | |||
| 30.04.2026 | 09:47:00,308 | 200 | 320,15 | |
| 200 | 320,15 | |||
| 200 | 320,15 | |||
| 30.04.2026 | 09:46:59,853 | 27 | 320,40 | |
| 27 | 320,40 | |||
| 27 | 320,40 | |||
| 30.04.2026 | 09:46:50,444 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 30.04.2026 | 09:46:26,773 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 09:46:20,711 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 30.04.2026 | 09:46:09,862 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 09:45:55,970 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 30.04.2026 | 09:45:33,899 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 30.04.2026 | 09:45:04,194 | 3 | 320,35 | |
| 3 | 320,35 | |||
| 3 | 320,35 | |||
| 30.04.2026 | 09:45:02,617 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 30.04.2026 | 09:44:53,511 | 2 | 320,30 | |
| 2 | 320,30 | |||
| 2 | 320,30 | |||
| 30.04.2026 | 09:44:23,421 | 9 | 320,20 | |
| 9 | 320,20 | |||
| 9 | 320,20 | |||
| 30.04.2026 | 09:44:18,405 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 30.04.2026 | 09:43:59,106 | 10 | 320,25 | |
| 10 | 320,25 | |||
| 10 | 320,25 | |||
| 30.04.2026 | 09:43:58,142 | 80 | 320,20 | |
| 80 | 320,20 | |||
| 80 | 320,20 | |||
| 30.04.2026 | 09:43:53,964 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 30.04.2026 | 09:43:26,658 | 4 | 320,10 | |
| 4 | 320,10 | |||
| 4 | 320,10 | |||
| 30.04.2026 | 09:43:08,576 | 25 | 320,20 | |
| 25 | 320,20 | |||
| 25 | 320,20 | |||
| 30.04.2026 | 09:42:46,199 | 109 | 320,00 | |
| 109 | 320,00 | |||
| 109 | 320,00 | |||
| 30.04.2026 | 09:42:41,138 | 12 | 320,20 | |
| 12 | 320,20 | |||
| 12 | 320,20 | |||
| 30.04.2026 | 09:42:40,083 | 35 | 320,20 | |
| 35 | 320,20 | |||
| 35 | 320,20 | |||
| 30.04.2026 | 09:42:35,451 | 14 | 320,20 | |
| 14 | 320,20 | |||
| 14 | 320,20 | |||
| 30.04.2026 | 09:42:29,105 | 13 | 320,00 | |
| 13 | 320,00 | |||
| 13 | 320,00 | |||
| 30.04.2026 | 09:42:23,385 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 30.04.2026 | 09:42:16,416 | 14 | 320,00 | |
| 14 | 320,00 | |||
| 14 | 320,00 | |||
| 30.04.2026 | 09:42:04,886 | 83 | 320,00 | |
| 83 | 320,00 | |||
| 83 | 320,00 | |||
| 30.04.2026 | 09:42:03,127 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.04.2026 | 09:41:32,189 | 2 | 320,05 | |
| 2 | 320,05 | |||
| 2 | 320,05 | |||
| 30.04.2026 | 09:41:29,343 | 8 | 320,20 | |
| 8 | 320,20 | |||
| 8 | 320,20 | |||
| 30.04.2026 | 09:41:22,890 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 30.04.2026 | 09:41:21,635 | 60 | 320,05 | |
| 60 | 320,05 | |||
| 60 | 320,05 | |||
| 30.04.2026 | 09:41:21,569 | 135 | 320,05 | |
| 135 | 320,05 | |||
| 135 | 320,05 | |||
| 30.04.2026 | 09:41:05,651 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 30.04.2026 | 09:39:58,272 | 20 | 320,25 | |
| 20 | 320,25 | |||
| 20 | 320,25 | |||
| 30.04.2026 | 09:39:57,995 | 25 | 320,25 | |
| 25 | 320,25 | |||
| 25 | 320,25 | |||
| 30.04.2026 | 09:39:11,143 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 30.04.2026 | 09:39:02,517 | 7 | 320,35 | |
| 7 | 320,35 | |||
| 7 | 320,35 | |||
| 30.04.2026 | 09:38:54,811 | 25 | 320,35 | |
| 25 | 320,35 | |||
| 25 | 320,35 | |||
| 30.04.2026 | 09:38:33,834 | 18 | 320,10 | |
| 18 | 320,10 | |||
| 18 | 320,10 | |||
| 30.04.2026 | 09:38:18,792 | 20 | 320,20 | |
| 20 | 320,20 | |||
| 20 | 320,20 | |||
| 30.04.2026 | 09:38:18,734 | 50 | 320,05 | |
| 50 | 320,05 | |||
| 50 | 320,05 | |||
| 30.04.2026 | 09:38:18,689 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 30.04.2026 | 09:38:13,274 | 500 | 320,20 | |
| 500 | 320,20 | |||
| 500 | 320,20 | |||
| 30.04.2026 | 09:38:10,400 | 2 | 320,05 | |
| 2 | 320,05 | |||
| 2 | 320,05 | |||
| 30.04.2026 | 09:38:09,903 | 3 | 320,15 | |
| 3 | 320,15 | |||
| 3 | 320,15 | |||
| 30.04.2026 | 09:38:07,317 | 6 | 320,15 | |
| 6 | 320,15 | |||
| 6 | 320,15 | |||
| 30.04.2026 | 09:38:00,082 | 30 | 320,15 | |
| 30 | 320,15 | |||
| 30 | 320,15 | |||
| 30.04.2026 | 09:37:42,999 | 152 | 320,05 | |
| 152 | 320,05 | |||
| 152 | 320,05 | |||
| 30.04.2026 | 09:37:14,261 | 8 | 320,05 | |
| 8 | 320,05 | |||
| 8 | 320,05 | |||
| 30.04.2026 | 09:37:13,752 | 32 | 320,05 | |
| 32 | 320,05 | |||
| 32 | 320,05 | |||
| 30.04.2026 | 09:36:15,206 | 156 | 320,15 | |
| 156 | 320,15 | |||
| 156 | 320,15 | |||
| 30.04.2026 | 09:36:00,871 | 50 | 320,15 | |
| 50 | 320,15 | |||
| 50 | 320,15 | |||
| 30.04.2026 | 09:35:43,551 | 18 | 320,00 | |
| 18 | 320,00 | |||
| 18 | 320,00 | |||
| 30.04.2026 | 09:35:33,171 | 10 | 320,15 | |
| 10 | 320,15 | |||
| 10 | 320,15 | |||
| 30.04.2026 | 09:35:10,142 | 10 | 320,35 | |
| 10 | 320,35 | |||
| 10 | 320,35 | |||
| 30.04.2026 | 09:35:08,031 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 30.04.2026 | 09:34:59,363 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 09:34:58,187 | 36 | 320,40 | |
| 36 | 320,40 | |||
| 36 | 320,40 | |||
| 30.04.2026 | 09:34:57,283 | 7 | 320,40 | |
| 7 | 320,40 | |||
| 7 | 320,40 | |||
| 30.04.2026 | 09:34:57,033 | 15 | 320,40 | |
| 15 | 320,40 | |||
| 15 | 320,40 | |||
| 30.04.2026 | 09:34:52,360 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 30.04.2026 | 09:34:39,811 | 70 | 320,45 | |
| 70 | 320,45 | |||
| 70 | 320,45 | |||
| 30.04.2026 | 09:34:36,661 | 10 | 320,45 | |
| 10 | 320,45 | |||
| 10 | 320,45 | |||
| 30.04.2026 | 09:34:24,355 | 15 | 320,45 | |
| 15 | 320,45 | |||
| 15 | 320,45 | |||
| 30.04.2026 | 09:34:19,428 | 80 | 320,35 | |
| 30 | 320,35 | |||
| 50 | 320,35 | |||
| 80 | 320,35 | |||
| 30.04.2026 | 09:34:02,748 | 20 | 320,40 | |
| 20 | 320,40 | |||
| 20 | 320,40 | |||
| 30.04.2026 | 09:33:39,326 | 500 | 320,20 | |
| 500 | 320,20 | |||
| 500 | 320,20 | |||
| 30.04.2026 | 09:33:38,168 | 12 | 320,05 | |
| 1 | 320,05 | |||
| 12 | 320,05 | |||
| 11 | 320,05 | |||
| 30.04.2026 | 09:33:25,512 | 70 | 320,10 | |
| 70 | 320,10 | |||
| 70 | 320,10 | |||
| 30.04.2026 | 09:33:11,614 | 140 | 320,00 | |
| 140 | 320,00 | |||
| 140 | 320,00 | |||
| 30.04.2026 | 09:32:50,445 | 500 | 320,00 | |
| 500 | 320,00 | |||
| 500 | 320,00 | |||
| 30.04.2026 | 09:32:35,294 | 14 | 319,85 | |
| 14 | 319,85 | |||
| 14 | 319,85 | |||
| 30.04.2026 | 09:32:21,067 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 30.04.2026 | 09:32:11,870 | 285 | 320,05 | |
| 285 | 320,05 | |||
| 250 | 320,05 | |||
| 35 | 320,05 | |||
| 30.04.2026 | 09:32:11,466 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 30.04.2026 | 09:32:07,598 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 30.04.2026 | 09:31:28,808 | 80 | 320,35 | |
| 80 | 320,35 | |||
| 80 | 320,35 | |||
| 30.04.2026 | 09:31:17,389 | 35 | 320,40 | |
| 35 | 320,40 | |||
| 35 | 320,40 | |||
| 30.04.2026 | 09:31:08,318 | 16 | 320,60 | |
| 16 | 320,60 | |||
| 16 | 320,60 | |||
| 30.04.2026 | 09:31:01,737 | 68 | 320,60 | |
| 68 | 320,60 | |||
| 68 | 320,60 | |||
| 30.04.2026 | 09:30:59,339 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 30.04.2026 | 09:30:41,495 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 30.04.2026 | 09:30:33,899 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 30.04.2026 | 09:30:28,384 | 250 | 320,55 | |
| 250 | 320,55 | |||
| 250 | 320,55 | |||
| 30.04.2026 | 09:30:23,401 | 500 | 320,25 | |
| 500 | 320,25 | |||
| 500 | 320,25 | |||
| 30.04.2026 | 09:30:19,229 | 30 | 320,25 | |
| 30 | 320,25 | |||
| 30 | 320,25 | |||
| 30.04.2026 | 09:30:11,247 | 80 | 320,25 | |
| 80 | 320,25 | |||
| 80 | 320,25 | |||
| 30.04.2026 | 09:30:05,474 | 24 | 320,25 | |
| 24 | 320,25 | |||
| 24 | 320,25 | |||
| 30.04.2026 | 09:30:03,611 | 14 | 320,25 | |
| 14 | 320,25 | |||
| 14 | 320,25 | |||
| 30.04.2026 | 09:30:03,176 | 20 | 320,25 | |
| 20 | 320,25 | |||
| 20 | 320,25 | |||
| 30.04.2026 | 09:29:34,282 | 23 | 320,20 | |
| 23 | 320,20 | |||
| 23 | 320,20 | |||
| 30.04.2026 | 09:29:29,589 | 6 | 320,35 | |
| 6 | 320,35 | |||
| 6 | 320,35 | |||
| 30.04.2026 | 09:29:12,843 | 40 | 320,15 | |
| 40 | 320,15 | |||
| 40 | 320,15 | |||
| 30.04.2026 | 09:29:12,093 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 30.04.2026 | 09:29:08,635 | 25 | 320,20 | |
| 25 | 320,20 | |||
| 25 | 320,20 | |||
| 30.04.2026 | 09:28:56,720 | 50 | 320,05 | |
| 50 | 320,05 | |||
| 50 | 320,05 | |||
| 30.04.2026 | 09:28:54,561 | 1 | 320,05 | |
| 1 | 320,05 | |||
| 1 | 320,05 | |||
| 30.04.2026 | 09:28:52,624 | 40 | 320,05 | |
| 40 | 320,05 | |||
| 40 | 320,05 | |||
| 30.04.2026 | 09:28:51,653 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 30.04.2026 | 09:28:39,597 | 16 | 320,20 | |
| 16 | 320,20 | |||
| 16 | 320,20 | |||
| 30.04.2026 | 09:28:11,183 | 13 | 320,05 | |
| 13 | 320,05 | |||
| 13 | 320,05 | |||
| 30.04.2026 | 09:27:59,288 | 80 | 320,05 | |
| 80 | 320,05 | |||
| 80 | 320,05 | |||
| 30.04.2026 | 09:27:44,230 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 30.04.2026 | 09:27:43,506 | 12 | 320,05 | |
| 12 | 320,05 | |||
| 12 | 320,05 | |||
| 30.04.2026 | 09:27:34,956 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 30.04.2026 | 09:27:34,274 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 30.04.2026 | 09:27:32,534 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 30.04.2026 | 09:27:31,098 | 421 | 320,00 | |
| 4 | 320,00 | |||
| 10 | 320,00 | |||
| 407 | 320,00 | |||
| 421 | 320,00 | |||
| 30.04.2026 | 09:27:19,422 | 250 | 320,05 | |
| 250 | 320,05 | |||
| 250 | 320,05 | |||
| 30.04.2026 | 09:27:18,250 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 30.04.2026 | 09:27:15,366 | 25 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 15 | 320,00 | |||
| 25 | 320,00 | |||
| 30.04.2026 | 09:27:04,104 | 88 | 319,95 | |
| 88 | 319,95 | |||
| 88 | 319,95 | |||
| 30.04.2026 | 09:26:56,253 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 30.04.2026 | 09:26:52,752 | 8 | 319,85 | |
| 8 | 319,85 | |||
| 8 | 319,85 | |||
| 30.04.2026 | 09:26:49,723 | 88 | 320,00 | |
| 88 | 320,00 | |||
| 88 | 320,00 | |||
| 30.04.2026 | 09:26:41,758 | 10 | 319,80 | |
| 10 | 319,80 | |||
| 10 | 319,80 | |||
| 30.04.2026 | 09:26:36,738 | 2 | 319,80 | |
| 2 | 319,80 | |||
| 2 | 319,80 | |||
| 30.04.2026 | 09:26:35,078 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.04.2026 | 09:26:05,164 | 2 | 319,75 | |
| 2 | 319,75 | |||
| 2 | 319,75 | |||
| 30.04.2026 | 09:26:02,870 | 12 | 319,75 | |
| 12 | 319,75 | |||
| 12 | 319,75 | |||
| 30.04.2026 | 09:25:58,460 | 3 | 319,95 | |
| 3 | 319,95 | |||
| 3 | 319,95 | |||
| 30.04.2026 | 09:25:56,155 | 88 | 319,90 | |
| 88 | 319,90 | |||
| 88 | 319,90 | |||
| 30.04.2026 | 09:25:55,672 | 60 | 319,90 | |
| 60 | 319,90 | |||
| 60 | 319,90 | |||
| 30.04.2026 | 09:25:55,132 | 88 | 319,90 | |
| 88 | 319,90 | |||
| 88 | 319,90 | |||
| 30.04.2026 | 09:25:54,841 | 15 | 319,95 | |
| 15 | 319,95 | |||
| 15 | 319,95 | |||
| 30.04.2026 | 09:25:51,837 | 63 | 319,90 | |
| 63 | 319,90 | |||
| 63 | 319,90 | |||
| 30.04.2026 | 09:25:51,303 | 90 | 319,90 | |
| 90 | 319,90 | |||
| 90 | 319,90 | |||
| 30.04.2026 | 09:25:50,760 | 93 | 319,90 | |
| 93 | 319,90 | |||
| 93 | 319,90 | |||
| 30.04.2026 | 09:25:44,552 | 88 | 319,95 | |
| 88 | 319,95 | |||
| 88 | 319,95 | |||
| 30.04.2026 | 09:25:43,886 | 90 | 320,00 | |
| 90 | 320,00 | |||
| 90 | 320,00 | |||
| 30.04.2026 | 09:25:43,388 | 84 | 320,05 | |
| 84 | 320,05 | |||
| 84 | 320,05 | |||
| 30.04.2026 | 09:25:32,503 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 30.04.2026 | 09:25:30,931 | 16 | 320,15 | |
| 16 | 320,15 | |||
| 16 | 320,15 | |||
| 30.04.2026 | 09:25:30,646 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.04.2026 | 09:25:27,423 | 6 | 320,15 | |
| 6 | 320,15 | |||
| 6 | 320,15 | |||
| 30.04.2026 | 09:25:16,768 | 16 | 320,05 | |
| 16 | 320,05 | |||
| 16 | 320,05 | |||
| 30.04.2026 | 09:25:15,409 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 30.04.2026 | 09:25:15,331 | 100 | 320,00 | |
| 100 | 320,00 | |||
| 100 | 320,00 | |||
| 30.04.2026 | 09:25:07,967 | 22 | 320,05 | |
| 22 | 320,05 | |||
| 22 | 320,05 | |||
| 30.04.2026 | 09:24:56,445 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 30.04.2026 | 09:24:26,719 | 500 | 320,25 | |
| 399 | 320,25 | |||
| 81 | 320,25 | |||
| 20 | 320,25 | |||
| 500 | 320,25 | |||
| 30.04.2026 | 09:24:22,392 | 500 | 320,15 | |
| 500 | 320,15 | |||
| 500 | 320,15 | |||
| 30.04.2026 | 09:24:08,051 | 500 | 320,15 | |
| 500 | 320,15 | |||
| 500 | 320,15 | |||
| 30.04.2026 | 09:24:00,465 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 09:23:36,009 | 40 | 320,40 | |
| 40 | 320,40 | |||
| 40 | 320,40 | |||
| 30.04.2026 | 09:23:26,168 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 30.04.2026 | 09:22:48,360 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 30.04.2026 | 09:22:35,932 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 30.04.2026 | 09:22:35,273 | 10 | 320,35 | |
| 10 | 320,35 | |||
| 10 | 320,35 | |||
| 30.04.2026 | 09:22:13,226 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 30.04.2026 | 09:22:01,821 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 30.04.2026 | 09:21:49,810 | 45 | 320,05 | |
| 45 | 320,05 | |||
| 45 | 320,05 | |||
| 30.04.2026 | 09:21:37,074 | 12 | 320,15 | |
| 12 | 320,15 | |||
| 12 | 320,15 | |||
| 30.04.2026 | 09:21:22,785 | 20 | 320,05 | |
| 20 | 320,05 | |||
| 20 | 320,05 | |||
| 30.04.2026 | 09:21:17,909 | 9 | 320,05 | |
| 9 | 320,05 | |||
| 9 | 320,05 | |||
| 30.04.2026 | 09:20:40,837 | 50 | 320,05 | |
| 50 | 320,05 | |||
| 50 | 320,05 | |||
| 30.04.2026 | 09:20:31,428 | 47 | 320,05 | |
| 47 | 320,05 | |||
| 47 | 320,05 | |||
| 30.04.2026 | 09:20:10,354 | 42 | 320,15 | |
| 42 | 320,15 | |||
| 42 | 320,15 | |||
| 30.04.2026 | 09:20:05,300 | 13 | 320,30 | |
| 13 | 320,30 | |||
| 13 | 320,30 | |||
| 30.04.2026 | 09:19:34,686 | 20 | 320,30 | |
| 20 | 320,30 | |||
| 20 | 320,30 | |||
| 30.04.2026 | 09:18:57,825 | 14 | 320,45 | |
| 14 | 320,45 | |||
| 14 | 320,45 | |||
| 30.04.2026 | 09:18:53,491 | 7 | 320,45 | |
| 7 | 320,45 | |||
| 7 | 320,45 | |||
| 30.04.2026 | 09:18:43,047 | 13 | 320,35 | |
| 13 | 320,35 | |||
| 13 | 320,35 | |||
| 30.04.2026 | 09:18:29,631 | 4 | 320,55 | |
| 4 | 320,55 | |||
| 4 | 320,55 | |||
| 30.04.2026 | 09:17:43,550 | 315 | 320,55 | |
| 315 | 320,55 | |||
| 315 | 320,55 | |||
| 30.04.2026 | 09:17:41,118 | 4 | 320,55 | |
| 4 | 320,55 | |||
| 4 | 320,55 | |||
| 30.04.2026 | 09:17:32,658 | 5 | 320,55 | |
| 5 | 320,55 | |||
| 5 | 320,55 | |||
| 30.04.2026 | 09:17:13,875 | 120 | 320,45 | |
| 120 | 320,45 | |||
| 120 | 320,45 | |||
| 30.04.2026 | 09:17:11,969 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 30.04.2026 | 09:17:02,860 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 30.04.2026 | 09:16:57,770 | 5 | 320,60 | |
| 5 | 320,60 | |||
| 5 | 320,60 | |||
| 30.04.2026 | 09:16:49,913 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 30.04.2026 | 09:16:42,838 | 34 | 320,45 | |
| 34 | 320,45 | |||
| 34 | 320,45 | |||
| 30.04.2026 | 09:16:39,159 | 2 | 320,60 | |
| 2 | 320,60 | |||
| 2 | 320,60 | |||
| 30.04.2026 | 09:16:36,785 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 30.04.2026 | 09:16:22,686 | 10 | 320,65 | |
| 10 | 320,65 | |||
| 10 | 320,65 | |||
| 30.04.2026 | 09:16:17,356 | 25 | 320,45 | |
| 25 | 320,45 | |||
| 25 | 320,45 | |||
| 30.04.2026 | 09:16:09,757 | 8 | 320,45 | |
| 8 | 320,45 | |||
| 8 | 320,45 | |||
| 30.04.2026 | 09:16:06,697 | 5 | 320,65 | |
| 5 | 320,65 | |||
| 5 | 320,65 | |||
| 30.04.2026 | 09:15:46,264 | 95 | 320,55 | |
| 95 | 320,55 | |||
| 95 | 320,55 | |||
| 30.04.2026 | 09:15:43,298 | 2 | 320,65 | |
| 2 | 320,65 | |||
| 2 | 320,65 | |||
| 30.04.2026 | 09:15:36,076 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 30.04.2026 | 09:15:29,421 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 2 | 320,55 | |||
| 8 | 320,55 | |||
| 30.04.2026 | 09:15:22,281 | 250 | 320,50 | |
| 250 | 320,50 | |||
| 250 | 320,50 | |||
| 30.04.2026 | 09:15:18,737 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 30.04.2026 | 09:14:58,689 | 2 | 320,25 | |
| 2 | 320,25 | |||
| 2 | 320,25 | |||
| 30.04.2026 | 09:14:58,203 | 10 | 320,45 | |
| 10 | 320,45 | |||
| 10 | 320,45 | |||
| 30.04.2026 | 09:14:55,465 | 80 | 320,25 | |
| 80 | 320,25 | |||
| 80 | 320,25 | |||
| 30.04.2026 | 09:14:51,918 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 09:14:13,768 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 30.04.2026 | 09:14:03,120 | 250 | 320,50 | |
| 250 | 320,50 | |||
| 250 | 320,50 | |||
| 30.04.2026 | 09:13:56,790 | 35 | 320,60 | |
| 35 | 320,60 | |||
| 35 | 320,60 | |||
| 30.04.2026 | 09:13:35,144 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 30.04.2026 | 09:13:34,953 | 8 | 320,60 | |
| 8 | 320,60 | |||
| 8 | 320,60 | |||
| 30.04.2026 | 09:13:31,127 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 30.04.2026 | 09:13:22,522 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 30.04.2026 | 09:13:15,949 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 30.04.2026 | 09:13:11,848 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 30.04.2026 | 09:12:37,622 | 12 | 320,60 | |
| 12 | 320,60 | |||
| 12 | 320,60 | |||
| 30.04.2026 | 09:12:37,424 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 30.04.2026 | 09:12:31,753 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 30.04.2026 | 09:12:28,575 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 30.04.2026 | 09:12:24,129 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 30.04.2026 | 09:12:15,853 | 15 | 320,80 | |
| 15 | 320,80 | |||
| 15 | 320,80 | |||
| 30.04.2026 | 09:12:15,249 | 125 | 320,60 | |
| 125 | 320,60 | |||
| 125 | 320,60 | |||
| 30.04.2026 | 09:12:00,491 | 5 | 320,75 | |
| 5 | 320,75 | |||
| 5 | 320,75 | |||
| 30.04.2026 | 09:11:30,473 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 30.04.2026 | 09:11:27,368 | 50 | 320,60 | |
| 50 | 320,60 | |||
| 50 | 320,60 | |||
| 30.04.2026 | 09:11:15,437 | 500 | 320,80 | |
| 500 | 320,80 | |||
| 500 | 320,80 | |||
| 30.04.2026 | 09:10:56,888 | 8 | 320,70 | |
| 8 | 320,70 | |||
| 8 | 320,70 | |||
| 30.04.2026 | 09:10:47,587 | 15 | 320,75 | |
| 15 | 320,75 | |||
| 15 | 320,75 | |||
| 30.04.2026 | 09:10:41,796 | 4 | 320,85 | |
| 4 | 320,85 | |||
| 4 | 320,85 | |||
| 30.04.2026 | 09:10:24,056 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 30.04.2026 | 09:10:12,806 | 6 | 320,85 | |
| 6 | 320,85 | |||
| 6 | 320,85 | |||
| 30.04.2026 | 09:10:03,626 | 2 | 320,45 | |
| 2 | 320,45 | |||
| 2 | 320,45 | |||
| 30.04.2026 | 09:10:00,820 | 250 | 320,75 | |
| 250 | 320,75 | |||
| 250 | 320,75 | |||
| 30.04.2026 | 09:10:00,764 | 13 | 320,65 | |
| 1 | 320,65 | |||
| 12 | 320,65 | |||
| 13 | 320,65 | |||
| 30.04.2026 | 09:09:43,728 | 500 | 320,55 | |
| 500 | 320,55 | |||
| 500 | 320,55 | |||
| 30.04.2026 | 09:09:36,995 | 60 | 320,40 | |
| 60 | 320,40 | |||
| 60 | 320,40 | |||
| 30.04.2026 | 09:09:36,849 | 90 | 320,50 | |
| 90 | 320,50 | |||
| 5 | 320,50 | |||
| 85 | 320,50 | |||
| 30.04.2026 | 09:09:36,084 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 09:09:02,460 | 10 | 320,25 | |
| 10 | 320,25 | |||
| 10 | 320,25 | |||
| 30.04.2026 | 09:08:42,393 | 3 | 320,45 | |
| 3 | 320,45 | |||
| 3 | 320,45 | |||
| 30.04.2026 | 09:08:25,271 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 30.04.2026 | 09:08:24,694 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 09:08:23,456 | 18 | 320,30 | |
| 18 | 320,30 | |||
| 18 | 320,30 | |||
| 30.04.2026 | 09:08:16,343 | 5 | 320,30 | |
| 5 | 320,30 | |||
| 5 | 320,30 | |||
| 30.04.2026 | 09:07:57,117 | 450 | 320,45 | |
| 450 | 320,45 | |||
| 450 | 320,45 | |||
| 30.04.2026 | 09:07:54,627 | 10 | 320,25 | |
| 10 | 320,25 | |||
| 10 | 320,25 | |||
| 30.04.2026 | 09:07:26,877 | 160 | 320,40 | |
| 160 | 320,40 | |||
| 160 | 320,40 | |||
| 30.04.2026 | 09:07:03,673 | 450 | 320,40 | |
| 450 | 320,40 | |||
| 450 | 320,40 | |||
| 30.04.2026 | 09:06:54,483 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 30.04.2026 | 09:06:51,467 | 10 | 319,65 | |
| 10 | 319,65 | |||
| 10 | 319,65 | |||
| 30.04.2026 | 09:06:30,865 | 20 | 319,60 | |
| 20 | 319,60 | |||
| 20 | 319,60 | |||
| 30.04.2026 | 09:06:14,689 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 30.04.2026 | 09:06:10,989 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 30.04.2026 | 09:06:10,894 | 30 | 319,60 | |
| 30 | 319,60 | |||
| 30 | 319,60 | |||
| 30.04.2026 | 09:05:56,847 | 5 | 320,45 | |
| 5 | 320,45 | |||
| 5 | 320,45 | |||
| 30.04.2026 | 09:05:40,110 | 12 | 320,45 | |
| 12 | 320,45 | |||
| 12 | 320,45 | |||
| 30.04.2026 | 09:05:37,970 | 33 | 320,45 | |
| 33 | 320,45 | |||
| 33 | 320,45 | |||
| 30.04.2026 | 09:04:49,451 | 7 | 319,65 | |
| 7 | 319,65 | |||
| 7 | 319,65 | |||
| 30.04.2026 | 09:04:37,613 | 50 | 320,45 | |
| 3 | 320,45 | |||
| 50 | 320,45 | |||
| 47 | 320,45 | |||
| 30.04.2026 | 09:04:37,037 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 30.04.2026 | 09:04:37,003 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 30.04.2026 | 09:03:23,956 | 2 | 320,45 | |
| 2 | 320,45 | |||
| 2 | 320,45 | |||
| 30.04.2026 | 09:02:44,061 | 25 | 320,45 | |
| 25 | 320,45 | |||
| 25 | 320,45 | |||
| 30.04.2026 | 09:02:30,383 | 25 | 320,45 | |
| 25 | 320,45 | |||
| 25 | 320,45 | |||
| 30.04.2026 | 09:02:29,556 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 30.04.2026 | 09:02:20,407 | 5 | 320,60 | |
| 5 | 320,60 | |||
| 5 | 320,60 | |||
| 30.04.2026 | 09:01:45,684 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 30.04.2026 | 09:01:38,944 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 30.04.2026 | 09:00:26,727 | 4 | 320,45 | |
| 4 | 320,45 | |||
| 4 | 320,45 | |||
| 30.04.2026 | 08:59:23,574 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 30.04.2026 | 08:59:18,052 | 50 | 320,45 | |
| 50 | 320,45 | |||
| 50 | 320,45 | |||
| 30.04.2026 | 08:59:17,107 | 4 | 320,45 | |
| 4 | 320,45 | |||
| 4 | 320,45 | |||
| 30.04.2026 | 08:58:30,114 | 50 | 320,45 | |
| 50 | 320,45 | |||
| 50 | 320,45 | |||
| 30.04.2026 | 08:58:27,338 | 31 | 320,70 | |
| 31 | 320,70 | |||
| 31 | 320,70 | |||
| 30.04.2026 | 08:58:13,559 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 30.04.2026 | 08:58:03,586 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 30.04.2026 | 08:57:59,461 | 10 | 320,45 | |
| 10 | 320,45 | |||
| 10 | 320,45 | |||
| 30.04.2026 | 08:57:47,422 | 33 | 320,45 | |
| 33 | 320,45 | |||
| 33 | 320,45 | |||
| 30.04.2026 | 08:57:36,002 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 30.04.2026 | 08:57:30,618 | 7 | 320,45 | |
| 7 | 320,45 | |||
| 7 | 320,45 | |||
| 30.04.2026 | 08:57:08,776 | 46 | 320,70 | |
| 46 | 320,70 | |||
| 46 | 320,70 | |||
| 30.04.2026 | 08:56:54,282 | 250 | 320,70 | |
| 250 | 320,70 | |||
| 250 | 320,70 | |||
| 30.04.2026 | 08:56:53,857 | 40 | 320,70 | |
| 40 | 320,70 | |||
| 40 | 320,70 | |||
| 30.04.2026 | 08:56:39,138 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 30.04.2026 | 08:56:31,866 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 30.04.2026 | 08:56:28,146 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 30.04.2026 | 08:56:24,275 | 2 | 320,30 | |
| 2 | 320,30 | |||
| 2 | 320,30 | |||
| 30.04.2026 | 08:56:11,137 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 30.04.2026 | 08:56:05,264 | 30 | 320,70 | |
| 30 | 320,70 | |||
| 30 | 320,70 | |||
| 30.04.2026 | 08:55:58,550 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 30.04.2026 | 08:55:55,565 | 20 | 320,50 | |
| 15 | 320,50 | |||
| 20 | 320,50 | |||
| 5 | 320,50 | |||
| 30.04.2026 | 08:55:36,633 | 279 | 320,30 | |
| 279 | 320,30 | |||
| 279 | 320,30 | |||
| 30.04.2026 | 08:55:31,010 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 30.04.2026 | 08:55:04,690 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 08:54:56,674 | 4 | 320,45 | |
| 4 | 320,45 | |||
| 4 | 320,45 | |||
| 30.04.2026 | 08:54:30,282 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 30.04.2026 | 08:54:26,154 | 55 | 320,30 | |
| 55 | 320,30 | |||
| 55 | 320,30 | |||
| 30.04.2026 | 08:54:25,856 | 8 | 320,45 | |
| 8 | 320,45 | |||
| 8 | 320,45 | |||
| 30.04.2026 | 08:54:24,952 | 5 | 320,45 | |
| 5 | 320,45 | |||
| 5 | 320,45 | |||
| 30.04.2026 | 08:54:24,447 | 5 | 320,45 | |
| 5 | 320,45 | |||
| 5 | 320,45 | |||
| 30.04.2026 | 08:54:23,943 | 5 | 320,45 | |
| 5 | 320,45 | |||
| 5 | 320,45 | |||
| 30.04.2026 | 08:54:23,439 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 08:54:20,809 | 25 | 320,45 | |
| 25 | 320,45 | |||
| 25 | 320,45 | |||
| 30.04.2026 | 08:54:20,734 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 30.04.2026 | 08:54:19,341 | 50 | 320,45 | |
| 50 | 320,45 | |||
| 50 | 320,45 | |||
| 30.04.2026 | 08:54:16,757 | 8 | 320,30 | |
| 8 | 320,30 | |||
| 8 | 320,30 | |||
| 30.04.2026 | 08:54:15,832 | 7 | 320,30 | |
| 7 | 320,30 | |||
| 7 | 320,30 | |||
| 30.04.2026 | 08:54:07,529 | 9 | 320,30 | |
| 9 | 320,30 | |||
| 9 | 320,30 | |||
| 30.04.2026 | 08:53:52,785 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 30.04.2026 | 08:53:41,436 | 80 | 320,45 | |
| 80 | 320,45 | |||
| 80 | 320,45 | |||
| 30.04.2026 | 08:53:31,481 | 4 | 320,45 | |
| 4 | 320,45 | |||
| 4 | 320,45 | |||
| 30.04.2026 | 08:53:21,328 | 49 | 320,30 | |
| 49 | 320,30 | |||
| 49 | 320,30 | |||
| 30.04.2026 | 08:53:04,647 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00