Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7329
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 17:27:57,685 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 07.01.2026 | 17:27:53,608 | 22 | 1 818,00 | |
| 22 | 1 818,00 | |||
| 22 | 1 818,00 | |||
| 07.01.2026 | 17:27:50,973 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:27:50,322 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 17:27:49,514 | 54 | 1 818,00 | |
| 25 | 1 818,00 | |||
| 54 | 1 818,00 | |||
| 16 | 1 818,00 | |||
| 13 | 1 818,00 | |||
| 07.01.2026 | 17:27:46,645 | 4 | 1 817,50 | |
| 4 | 1 817,50 | |||
| 4 | 1 817,50 | |||
| 07.01.2026 | 17:27:41,418 | 12 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 12 | 1 818,00 | |||
| 7 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 07.01.2026 | 17:27:20,273 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:27:10,404 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:26:50,425 | 15 | 1 816,50 | |
| 15 | 1 816,50 | |||
| 15 | 1 816,50 | |||
| 07.01.2026 | 17:26:49,816 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 17:26:45,750 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:44,486 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 17:26:40,830 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:40,719 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:34,955 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 17:26:33,373 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:26:31,299 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 17:26:29,562 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:19,689 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:18,388 | 8 | 1 816,50 | |
| 8 | 1 816,50 | |||
| 8 | 1 816,50 | |||
| 07.01.2026 | 17:26:17,114 | 22 | 1 816,50 | |
| 22 | 1 816,50 | |||
| 22 | 1 816,50 | |||
| 07.01.2026 | 17:26:14,261 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:26:14,143 | 6 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 6 | 1 816,50 | |||
| 07.01.2026 | 17:26:13,981 | 15 | 1 816,00 | |
| 15 | 1 816,00 | |||
| 15 | 1 816,00 | |||
| 07.01.2026 | 17:26:12,466 | 4 | 1 816,00 | |
| 4 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 07.01.2026 | 17:26:09,682 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 07.01.2026 | 17:26:09,606 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 07.01.2026 | 17:26:07,682 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:26:05,199 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:26:02,656 | 70 | 1 816,50 | |
| 70 | 1 816,50 | |||
| 70 | 1 816,50 | |||
| 07.01.2026 | 17:25:58,388 | 25 | 1 817,00 | |
| 25 | 1 817,00 | |||
| 25 | 1 817,00 | |||
| 07.01.2026 | 17:25:53,967 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 07.01.2026 | 17:25:53,245 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:52,978 | 54 | 1 817,00 | |
| 54 | 1 817,00 | |||
| 54 | 1 817,00 | |||
| 07.01.2026 | 17:25:52,651 | 25 | 1 817,00 | |
| 25 | 1 817,00 | |||
| 25 | 1 817,00 | |||
| 07.01.2026 | 17:25:50,750 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:25:46,782 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 17:25:44,175 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:33,596 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:31,181 | 40 | 1 817,00 | |
| 40 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 07.01.2026 | 17:25:30,946 | 10 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 07.01.2026 | 17:25:19,316 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:14,471 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:12,998 | 28 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 28 | 1 817,00 | |||
| 8 | 1 817,00 | |||
| 07.01.2026 | 17:25:08,641 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:25:05,971 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:58,784 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:58,030 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:24:52,655 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:24:48,410 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 17:24:39,860 | 50 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 50 | 1 816,00 | |||
| 07.01.2026 | 17:24:35,038 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:34,532 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:30,243 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 17:24:26,396 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:21,545 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:24:16,119 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:13,568 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:24:05,435 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 17:24:02,479 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 17:23:54,393 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:47,083 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:45,534 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:23:38,186 | 18 | 1 815,00 | |
| 18 | 1 815,00 | |||
| 18 | 1 815,00 | |||
| 07.01.2026 | 17:23:34,164 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:23:21,943 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:23:21,179 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:23:20,144 | 18 | 1 816,00 | |
| 18 | 1 816,00 | |||
| 18 | 1 816,00 | |||
| 07.01.2026 | 17:23:20,035 | 54 | 1 816,00 | |
| 54 | 1 816,00 | |||
| 54 | 1 816,00 | |||
| 07.01.2026 | 17:23:17,652 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:23:16,611 | 6 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 6 | 1 816,50 | |||
| 07.01.2026 | 17:23:15,843 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:23:05,579 | 18 | 1 816,50 | |
| 18 | 1 816,50 | |||
| 18 | 1 816,50 | |||
| 07.01.2026 | 17:22:58,939 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:22:56,606 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 17:22:55,133 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 17:22:53,175 | 38 | 1 816,00 | |
| 21 | 1 816,00 | |||
| 16 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 38 | 1 816,00 | |||
| 07.01.2026 | 17:22:46,760 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 17:22:46,065 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 17:22:37,479 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:22:33,183 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:32,156 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:22:31,235 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:22:29,969 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:22:21,982 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 07.01.2026 | 17:22:19,902 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:13,405 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:13,064 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:10,398 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:09,101 | 110 | 1 815,50 | |
| 110 | 1 815,50 | |||
| 110 | 1 815,50 | |||
| 07.01.2026 | 17:22:05,720 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:22:04,388 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 17:21:55,303 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 17:21:52,237 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:21:51,934 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:21:47,736 | 15 | 1 815,00 | |
| 15 | 1 815,00 | |||
| 15 | 1 815,00 | |||
| 07.01.2026 | 17:21:44,386 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:43,990 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 17:21:38,942 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 07.01.2026 | 17:21:38,045 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 07.01.2026 | 17:21:36,234 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:34,015 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:32,871 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 07.01.2026 | 17:21:31,672 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 07.01.2026 | 17:21:27,758 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:26,476 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:18,626 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 07.01.2026 | 17:21:15,148 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 07.01.2026 | 17:21:13,002 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:08,882 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:08,777 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 07.01.2026 | 17:21:06,995 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:21:02,511 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:20:56,335 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 07.01.2026 | 17:20:46,690 | 24 | 1 816,00 | |
| 24 | 1 816,00 | |||
| 24 | 1 816,00 | |||
| 07.01.2026 | 17:20:46,115 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 07.01.2026 | 17:20:46,022 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:20:40,259 | 8 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 6 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 07.01.2026 | 17:20:08,288 | 110 | 1 815,50 | |
| 110 | 1 815,50 | |||
| 110 | 1 815,50 | |||
| 07.01.2026 | 17:20:03,206 | 47 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 47 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 07.01.2026 | 17:20:02,378 | 80 | 1 814,50 | |
| 80 | 1 814,50 | |||
| 80 | 1 814,50 | |||
| 07.01.2026 | 17:19:59,632 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 17:19:52,905 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 07.01.2026 | 17:19:52,744 | 7 | 1 814,00 | |
| 7 | 1 814,00 | |||
| 7 | 1 814,00 | |||
| 07.01.2026 | 17:19:46,540 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:19:27,770 | 14 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 17:19:14,574 | 110 | 1 814,50 | |
| 110 | 1 814,50 | |||
| 110 | 1 814,50 | |||
| 07.01.2026 | 17:19:11,825 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:19:09,669 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 17:19:08,944 | 25 | 1 814,50 | |
| 25 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 07.01.2026 | 17:19:08,708 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:19:06,223 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 17:19:04,481 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:19:00,290 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:19:00,037 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 07.01.2026 | 17:18:55,625 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:18:51,905 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:18:51,079 | 30 | 1 814,50 | |
| 30 | 1 814,50 | |||
| 30 | 1 814,50 | |||
| 07.01.2026 | 17:18:46,368 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:18:44,058 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:18:42,479 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 17:18:38,104 | 300 | 1 815,00 | |
| 290 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 300 | 1 815,00 | |||
| 07.01.2026 | 17:18:36,673 | 4 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 07.01.2026 | 17:18:36,524 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 17:18:33,518 | 208 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 202 | 1 813,50 | |||
| 204 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:18:10,884 | 80 | 1 814,00 | |
| 80 | 1 814,00 | |||
| 80 | 1 814,00 | |||
| 07.01.2026 | 17:18:03,614 | 6 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 07.01.2026 | 17:17:58,246 | 106 | 1 814,50 | |
| 106 | 1 814,50 | |||
| 106 | 1 814,50 | |||
| 07.01.2026 | 17:17:56,180 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 17:17:55,148 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:17:48,275 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 07.01.2026 | 17:17:46,702 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:17:45,781 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 17:17:45,598 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:17:45,252 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 07.01.2026 | 17:17:41,535 | 18 | 1 814,00 | |
| 18 | 1 814,00 | |||
| 18 | 1 814,00 | |||
| 07.01.2026 | 17:17:39,970 | 50 | 1 814,50 | |
| 50 | 1 814,50 | |||
| 50 | 1 814,50 | |||
| 07.01.2026 | 17:17:35,938 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 17:17:21,644 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:17:19,935 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:17:08,006 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:17:07,865 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:17:03,978 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:17:00,949 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:16:55,580 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:16:45,929 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 17:16:38,383 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:16:34,860 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:16:29,678 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:16:26,460 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 17:16:23,304 | 15 | 1 811,50 | |
| 15 | 1 811,50 | |||
| 15 | 1 811,50 | |||
| 07.01.2026 | 17:16:13,839 | 15 | 1 811,50 | |
| 15 | 1 811,50 | |||
| 15 | 1 811,50 | |||
| 07.01.2026 | 17:16:03,368 | 110 | 1 811,50 | |
| 110 | 1 811,50 | |||
| 110 | 1 811,50 | |||
| 07.01.2026 | 17:16:02,249 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 17:15:51,032 | 110 | 1 813,00 | |
| 110 | 1 813,00 | |||
| 110 | 1 813,00 | |||
| 07.01.2026 | 17:15:46,851 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 17:15:44,238 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 07.01.2026 | 17:15:39,428 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 17:15:38,735 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 17:15:33,356 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 17:15:31,574 | 2 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 17:15:29,782 | 110 | 1 813,50 | |
| 110 | 1 813,50 | |||
| 110 | 1 813,50 | |||
| 07.01.2026 | 17:15:20,502 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:15:18,495 | 110 | 1 814,00 | |
| 110 | 1 814,00 | |||
| 110 | 1 814,00 | |||
| 07.01.2026 | 17:15:16,476 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 17:15:15,471 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:15:12,975 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 17:15:04,859 | 6 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 17:14:48,282 | 90 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 15 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 45 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 90 | 1 815,00 | |||
| 07.01.2026 | 17:14:43,242 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 17:14:42,337 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 07.01.2026 | 17:14:41,345 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:14:30,375 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 17:14:29,972 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 17:14:29,204 | 4 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 17:14:09,357 | 60 | 1 815,00 | |
| 60 | 1 815,00 | |||
| 16 | 1 815,00 | |||
| 28 | 1 815,00 | |||
| 16 | 1 815,00 | |||
| 07.01.2026 | 17:14:03,981 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 07.01.2026 | 17:13:57,128 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:13:55,939 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 10 | 1 812,50 | |||
| 07.01.2026 | 17:13:52,696 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 07.01.2026 | 17:13:46,497 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 17:13:43,779 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:13:36,315 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 17:13:32,922 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 17:13:30,298 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:13:27,782 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 17:13:24,964 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 17:13:17,023 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 17:12:51,306 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 07.01.2026 | 17:12:50,071 | 19 | 1 812,00 | |
| 19 | 1 812,00 | |||
| 19 | 1 812,00 | |||
| 07.01.2026 | 17:12:45,613 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 07.01.2026 | 17:12:42,184 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 17:12:39,776 | 39 | 1 812,00 | |
| 39 | 1 812,00 | |||
| 15 | 1 812,00 | |||
| 8 | 1 812,00 | |||
| 10 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 07.01.2026 | 17:12:37,283 | 10 | 1 810,00 | |
| 10 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 07.01.2026 | 17:12:35,364 | 119 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 118 | 1 810,00 | |||
| 118 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 17:12:27,155 | 110 | 1 811,50 | |
| 110 | 1 811,50 | |||
| 110 | 1 811,50 | |||
| 07.01.2026 | 17:12:23,405 | 19 | 1 811,00 | |
| 19 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 07.01.2026 | 17:12:21,732 | 5 | 1 810,50 | |
| 4 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 07.01.2026 | 17:12:20,667 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 17:12:19,407 | 46 | 1 810,50 | |
| 44 | 1 810,50 | |||
| 46 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 07.01.2026 | 17:12:19,279 | 7 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 7 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 07.01.2026 | 17:12:11,422 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 17:12:01,951 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:11:55,815 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:11:52,488 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:11:46,306 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 07.01.2026 | 17:11:45,646 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:11:44,034 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 07.01.2026 | 17:11:43,330 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:11:30,313 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 07.01.2026 | 17:11:27,428 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:11:27,028 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:11:12,597 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 07.01.2026 | 17:11:12,033 | 6 | 1 808,50 | |
| 6 | 1 808,50 | |||
| 6 | 1 808,50 | |||
| 07.01.2026 | 17:11:11,537 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:11:06,818 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 07.01.2026 | 17:11:06,172 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 07.01.2026 | 17:11:01,268 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:10:45,674 | 3 | 1 808,00 | |
| 3 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 07.01.2026 | 17:10:44,969 | 5 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 07.01.2026 | 17:10:42,654 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:10:27,859 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:10:27,559 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:10:25,148 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:10:24,920 | 40 | 1 808,50 | |
| 40 | 1 808,50 | |||
| 40 | 1 808,50 | |||
| 07.01.2026 | 17:10:24,862 | 4 | 1 808,50 | |
| 4 | 1 808,50 | |||
| 4 | 1 808,50 | |||
| 07.01.2026 | 17:10:20,197 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:10:06,822 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:10:03,774 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 07.01.2026 | 17:09:59,591 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 07.01.2026 | 17:09:57,458 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:09:54,339 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 07.01.2026 | 17:09:53,532 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:09:49,418 | 220 | 1 810,00 | |
| 218 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 188 | 1 810,00 | |||
| 12 | 1 810,00 | |||
| 20 | 1 810,00 | |||
| 07.01.2026 | 17:09:42,879 | 32 | 1 809,50 | |
| 32 | 1 809,50 | |||
| 32 | 1 809,50 | |||
| 07.01.2026 | 17:09:40,648 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:09:36,124 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:09:16,841 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 07.01.2026 | 17:09:16,702 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 07.01.2026 | 17:09:15,070 | 6 | 1 809,50 | |
| 6 | 1 809,50 | |||
| 6 | 1 809,50 | |||
| 07.01.2026 | 17:09:11,488 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:09:05,995 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 07.01.2026 | 17:08:58,589 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 17:08:53,456 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:08:31,912 | 4 | 1 810,00 | |
| 4 | 1 810,00 | |||
| 4 | 1 810,00 | |||
| 07.01.2026 | 17:08:30,394 | 2 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 07.01.2026 | 17:08:28,422 | 10 | 1 809,50 | |
| 10 | 1 809,50 | |||
| 10 | 1 809,50 | |||
| 07.01.2026 | 17:08:27,502 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 07.01.2026 | 17:08:25,841 | 7 | 1 810,50 | |
| 7 | 1 810,50 | |||
| 7 | 1 810,50 | |||
| 07.01.2026 | 17:08:21,100 | 9 | 1 810,00 | |
| 7 | 1 810,00 | |||
| 9 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 07.01.2026 | 17:08:19,548 | 257 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 11 | 1 810,00 | |||
| 45 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 20 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 245 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 166 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 07.01.2026 | 17:07:36,836 | 110 | 1 810,00 | |
| 110 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 13 | 1 810,00 | |||
| 19 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 23 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 07.01.2026 | 17:07:18,252 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 07.01.2026 | 17:07:18,178 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:07:14,272 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 07.01.2026 | 17:07:13,553 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 07.01.2026 | 17:07:13,087 | 45 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 7 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 39 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 11 | 1 809,00 | |||
| 20 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 07.01.2026 | 17:06:01,492 | 60 | 1 809,50 | |
| 60 | 1 809,50 | |||
| 60 | 1 809,50 | |||
| 07.01.2026 | 17:05:52,117 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 07.01.2026 | 17:05:50,849 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:05:39,130 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 07.01.2026 | 17:05:38,466 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:05:32,633 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:05:32,331 | 4 | 1 808,00 | |
| 4 | 1 808,00 | |||
| 4 | 1 808,00 | |||
| 07.01.2026 | 17:05:29,438 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 07.01.2026 | 17:05:24,979 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 07.01.2026 | 17:05:09,080 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:05:06,581 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 07.01.2026 | 17:05:02,238 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:05:01,174 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 07.01.2026 | 17:04:55,224 | 8 | 1 808,00 | |
| 8 | 1 808,00 | |||
| 8 | 1 808,00 | |||
| 07.01.2026 | 17:04:51,969 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:04:43,113 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 07.01.2026 | 17:04:40,462 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 07.01.2026 | 17:04:29,230 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 07.01.2026 | 17:04:26,306 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 07.01.2026 | 17:04:13,853 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 07.01.2026 | 17:03:56,528 | 34 | 1 808,50 | |
| 34 | 1 808,50 | |||
| 34 | 1 808,50 | |||
| 07.01.2026 | 17:03:46,660 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 07.01.2026 | 17:03:42,336 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 07.01.2026 | 17:03:35,974 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 07.01.2026 | 17:03:35,162 | 20 | 1 808,50 | |
| 20 | 1 808,50 | |||
| 20 | 1 808,50 | |||
| 07.01.2026 | 17:03:27,941 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00